Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1281 1281 1281 0 +3.24(+0.25%)
May 27, 2010 1268 1280 1262 1278 0 +25.52(+2.04%)
May 26, 2010 1274 1285 1249 1252 0 -19.85(-1.56%)
May 25, 2010 1219 1278 1208 1272 0 +53.34(+4.38%)
May 24, 2010 1206 1235 1196 1218 0 -0.78(-0.06%)
May 21, 2010 1189 1235 1186 1219 0 +15.92(+1.32%)
May 20, 2010 1206 1231 1199 1203 0 -3.06(-0.25%)
May 19, 2010 1192 1219 1183 1206 0 +11.29(+0.94%)
May 18, 2010 1213 1226 1192 1195 0 -12.99(-1.08%)
May 17, 2010 1194 1212 1178 1208 0 +18.26(+1.53%)
May 14, 2010 1190 1202 1178 1190 0 -6.31(-0.53%)
May 13, 2010 1216 1221 1194 1196 0 -23.44(-1.92%)
May 12, 2010 1207 1221 1197 1220 0 +15.33(+1.27%)
May 11, 2010 1207 1213 1196 1204 0 +3.31(+0.28%)
May 10, 2010 1189 1204 1185 1201 0 +46.62(+4.04%)
May 07, 2010 1172 1184 1134 1154 0 -15.12(-1.29%)
May 06, 2010 1192 1202 1124 1169 0 -35.46(-2.94%)
May 05, 2010 1208 1226 1199 1205 0 -5.08(-0.42%)
May 04, 2010 1213 1219 1194 1210 0 -22.48(-1.82%)
May 03, 2010 1215 1233 1208 1232 0 +18.69(+1.54%)
Apr 30, 2010 1225 1236 1207 1214 0 -12.67(-1.03%)
Apr 29, 2010 1212 1241 1203 1226 0 +46.08(+3.90%)
Apr 28, 2010 1182 1196 1169 1180 0 +0.47(+0.04%)
Apr 27, 2010 1201 1207 1178 1180 0 -21.48(-1.79%)
Apr 26, 2010 1198 1207 1190 1201 0 +6.14(+0.51%)
Apr 23, 2010 1185 1196 1177 1195 0 +11.14(+0.94%)
Apr 22, 2010 1160 1189 1158 1184 0 +17.48(+1.50%)
Apr 21, 2010 1159 1170 1147 1167 0 +11.19(+0.97%)
Apr 20, 2010 1154 1162 1148 1155 0 +4.44(+0.39%)
Apr 19, 2010 1151 1157 1135 1151 0 -2.89(-0.25%)
Apr 16, 2010 1158 1163 1148 1154 0 -6.32(-0.54%)
Apr 15, 2010 1153 1168 1150 1160 0 +7.30(+0.63%)
Apr 14, 2010 1121 1155 1118 1153 0 +41.87(+3.77%)
Apr 13, 2010 1108 1115 1103 1111 0 +2.62(+0.24%)
Apr 12, 2010 1107 1113 1101 1108 0 +2.24(+0.20%)
Apr 09, 2010 1105 1109 1096 1106 0 +2.47(+0.22%)
Apr 08, 2010 1102 1109 1094 1104 0 -2.90(-0.26%)
Apr 07, 2010 1098 1114 1092 1107 0 +3.46(+0.31%)
Apr 06, 2010 1101 1108 1097 1103 0 -1.63(-0.15%)
Apr 05, 2010 1104 1111 1096 1105 0 +0.80(+0.07%)
Apr 01, 2010 1104 1104 1104 0 +9.31(+0.85%)
Mar 31, 2010 1096 1103 1090 1095 0 -4.64(-0.42%)
Mar 30, 2010 1097 1107 1092 1099 0 +1.93(+0.18%)
Mar 29, 2010 1098 1108 1087 1097 0 -7.20(-0.65%)
Mar 26, 2010 1105 1115 1097 1105 0 -1.43(-0.13%)
Mar 25, 2010 1114 1118 1105 1106 0 -1.16(-0.10%)
Mar 24, 2010 1118 1120 1103 1107 0 -16.60(-1.48%)
Mar 23, 2010 1116 1126 1112 1124 0 +7.28(+0.65%)
Mar 22, 2010 1102 1121 1098 1116 0 +14.39(+1.31%)
Mar 19, 2010 1094 1107 1089 1102 0 +4.92(+0.45%)
Mar 18, 2010 1098 1106 1089 1097 0 +1.40(+0.13%)
Mar 17, 2010 1078 1100 1076 1096 0 +15.33(+1.42%)
Mar 16, 2010 1069 1084 1066 1080 0 +6.74(+0.63%)
Mar 15, 2010 1068 1075 1067 1074 0 +0.56(+0.05%)
Mar 12, 2010 1074 1077 1067 1073 0 -0.18(-0.02%)
Mar 11, 2010 1065 1075 1061 1073 0 +3.74(+0.35%)
Mar 10, 2010 1065 1075 1061 1070 0 +5.41(+0.51%)
Mar 09, 2010 1060 1075 1058 1064 0 -1.88(-0.18%)
Mar 08, 2010 1068 1073 1061 1066 0 -2.35(-0.22%)
Mar 05, 2010 1063 1072 1059 1068 0 +8.84(+0.83%)
Mar 04, 2010 1045 1064 1044 1060 0 +12.01(+1.15%)
Mar 03, 2010 1045 1057 1038 1048 0 -0.67(-0.06%)
Mar 02, 2010 1058 1068 1043 1048 0 -2.92(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.