Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1574
1574
1574
0
-12.44(-0.78%)
May 27, 2010
1550
1602
1561
1586
0
+49.29(+3.21%)
May 26, 2010
1508
1568
1515
1537
0
+17.15(+1.13%)
May 25, 2010
1505
1542
1470
1520
0
-33.53(-2.16%)
May 24, 2010
1547
1587
1531
1553
0
-6.41(-0.41%)
May 21, 2010
1530
1598
1504
1560
0
+5.88(+0.38%)
May 20, 2010
1533
1596
1534
1554
0
-56.26(-3.49%)
May 19, 2010
1606
1664
1589
1610
0
-16.79(-1.03%)
May 18, 2010
1663
1685
1620
1627
0
-33.13(-2.00%)
May 17, 2010
1635
1677
1611
1660
0
+18.52(+1.13%)
May 14, 2010
1627
1652
1607
1641
0
-16.97(-1.02%)
May 13, 2010
1680
1703
1636
1658
0
-43.82(-2.57%)
May 12, 2010
1634
1707
1644
1702
0
+61.76(+3.76%)
May 11, 2010
1627
1659
1601
1641
0
+15.48(+0.95%)
May 10, 2010
1584
1634
1583
1625
0
+71.57(+4.61%)
May 07, 2010
1587
1616
1523
1553
0
-30.12(-1.90%)
May 06, 2010
1631
1670
1488
1584
0
-61.57(-3.74%)
May 05, 2010
1646
1680
1617
1645
0
-16.60(-1.00%)
May 04, 2010
1676
1702
1635
1662
0
-44.41(-2.60%)
May 03, 2010
1651
1726
1658
1706
0
+51.51(+3.11%)
Apr 30, 2010
1707
1733
1646
1655
0
-54.39(-3.18%)
Apr 29, 2010
1700
1729
1672
1709
0
+18.41(+1.09%)
Apr 28, 2010
1676
1728
1656
1691
0
+16.43(+0.98%)
Apr 27, 2010
1691
1716
1664
1674
0
-33.75(-1.98%)
Apr 26, 2010
1690
1741
1687
1708
0
+3.22(+0.19%)
Apr 23, 2010
1676
1722
1665
1705
0
+20.08(+1.19%)
Apr 22, 2010
1619
1700
1613
1685
0
+56.54(+3.47%)
Apr 21, 2010
1608
1656
1593
1628
0
-1.91(-0.12%)
Apr 20, 2010
1632
1660
1613
1630
0
-8.50(-0.52%)
Apr 19, 2010
1616
1658
1596
1639
0
+32.86(+2.05%)
Apr 16, 2010
1594
1630
1575
1606
0
-5.33(-0.33%)
Apr 15, 2010
1564
1616
1574
1611
0
+28.22(+1.78%)
Apr 14, 2010
1547
1588
1551
1583
0
+23.89(+1.53%)
Apr 13, 2010
1549
1568
1535
1559
0
+0.38(+0.02%)
Apr 12, 2010
1555
1576
1541
1559
0
-5.58(-0.36%)
Apr 09, 2010
1533
1575
1520
1564
0
+16.72(+1.08%)
Apr 08, 2010
1515
1555
1507
1547
0
+16.00(+1.04%)
Apr 07, 2010
1527
1547
1512
1531
0
+5.66(+0.37%)
Apr 06, 2010
1498
1543
1496
1526
0
+3.74(+0.25%)
Apr 05, 2010
1475
1537
1478
1522
0
+37.30(+2.51%)
Apr 01, 2010
1485
1485
1485
0
+5.15(+0.35%)
Mar 31, 2010
1494
1516
1473
1480
0
-23.03(-1.53%)
Mar 30, 2010
1508
1523
1477
1503
0
-3.24(-0.22%)
Mar 29, 2010
1517
1528
1491
1506
0
-8.06(-0.53%)
Mar 26, 2010
1496
1532
1496
1514
0
+6.37(+0.42%)
Mar 25, 2010
1513
1544
1499
1507
0
-11.64(-0.77%)
Mar 24, 2010
1527
1553
1514
1519
0
-23.73(-1.54%)
Mar 23, 2010
1522
1552
1519
1543
0
+7.43(+0.48%)
Mar 22, 2010
1496
1547
1499
1535
0
+16.76(+1.10%)
Mar 19, 2010
1514
1549
1500
1519
0
-6.71(-0.44%)
Mar 18, 2010
1534
1544
1519
1525
0
-7.47(-0.49%)
Mar 17, 2010
1513
1542
1513
1533
0
+3.17(+0.21%)
Mar 16, 2010
1419
1535
1489
1530
0
+31.63(+2.11%)
Mar 15, 2010
1496
1504
1486
1498
0
-0.11(-0.01%)
Mar 12, 2010
1521
1528
1480
1498
0
-19.53(-1.29%)
Mar 11, 2010
1516
1531
1496
1518
0
-7.69(-0.50%)
Mar 10, 2010
1492
1532
1483
1525
0
+34.24(+2.30%)
Mar 09, 2010
1459
1499
1450
1491
0
+26.12(+1.78%)
Mar 08, 2010
1451
1481
1442
1465
0
+13.31(+0.92%)
Mar 05, 2010
1423
1462
1404
1452
0
+34.04(+2.40%)
Mar 04, 2010
1380
1423
1379
1418
0
+25.60(+1.84%)
Mar 03, 2010
1358
1417
1363
1392
0
+23.86(+1.74%)
Mar 02, 2010
1347
1380
1345
1368
0
+9.83(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.