Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD +0.10 (+0.57%)
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.665 7.665 7.665 0 -0.28(-3.56%)
May 25, 2010 7.949 7.949 7.949 0 +0.00(+0.02%)
May 21, 2010 7.947 7.947 7.947 0 +0.44(+5.80%)
May 19, 2010 7.511 7.511 7.511 0 -0.04(-0.52%)
May 18, 2010 7.551 7.551 7.551 0 +0.05(+0.61%)
May 16, 2010 7.505 7.505 7.505 0 +0.07(+0.98%)
May 14, 2010 7.431 7.431 7.431 0 -0.00(-0.07%)
May 13, 2010 7.436 7.436 7.436 7.436 0 -0.09(-1.16%)
May 11, 2010 7.524 7.524 7.524 7.524 0 -0.15(-1.94%)
May 07, 2010 7.673 7.673 7.673 0 +0.05(+0.62%)
May 06, 2010 7.625 7.625 7.625 7.625 0 +0.04(+0.57%)
May 05, 2010 7.582 7.582 7.582 0 +0.11(+1.53%)
May 04, 2010 7.468 7.468 7.468 7.468 0 +0.07(+0.95%)
May 03, 2010 7.399 7.399 7.399 7.399 0 +0.08(+1.08%)
Apr 30, 2010 7.319 7.319 7.319 7.319 0 -0.01(-0.16%)
Apr 29, 2010 7.332 7.332 7.332 0 -0.12(-1.57%)
Apr 28, 2010 7.449 7.449 7.449 7.449 0 +0.05(+0.68%)
Apr 27, 2010 7.399 7.399 7.399 0 +0.09(+1.20%)
Apr 26, 2010 7.311 7.311 7.311 0 -0.12(-1.56%)
Apr 23, 2010 7.426 7.426 7.426 7.426 0 -0.02(-0.26%)
Apr 22, 2010 7.446 7.446 7.446 0 +0.04(+0.61%)
Apr 21, 2010 7.401 7.401 7.401 7.401 0 +0.03(+0.39%)
Apr 20, 2010 7.372 7.372 7.372 7.372 0 -0.10(-1.34%)
Apr 19, 2010 7.471 7.471 7.471 7.471 0 +0.22(+3.10%)
Apr 16, 2010 7.247 7.247 7.247 7.247 0 -0.09(-1.21%)
Apr 15, 2010 7.335 7.335 7.335 0 +0.01(+0.12%)
Apr 14, 2010 7.327 7.327 7.327 7.327 0 +0.07(+0.90%)
Apr 13, 2010 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Apr 08, 2010 7.261 7.261 7.261 0 +0.00(+0.07%)
Apr 07, 2010 7.256 7.256 7.256 7.256 0 +0.01(+0.17%)
Apr 06, 2010 7.245 7.245 7.245 0 -0.00(-0.03%)
Apr 05, 2010 7.247 7.247 7.247 7.247 0 +0.01(+0.17%)
Apr 04, 2010 7.234 7.234 7.234 7.234 0 +0.02(+0.35%)
Apr 01, 2010 7.210 7.210 7.210 0 -0.11(-1.46%)
Mar 31, 2010 7.316 7.316 7.316 0 -0.04(-0.57%)
Mar 30, 2010 7.359 7.359 7.359 0 -0.02(-0.23%)
Mar 29, 2010 7.375 7.375 7.375 0 -0.05(-0.62%)
Mar 25, 2010 7.421 7.421 7.421 7.421 0 +0.07(+0.94%)
Mar 24, 2010 7.353 7.353 7.353 0 +0.04(+0.59%)
Mar 23, 2010 7.309 7.309 7.309 7.309 0 +0.02(+0.26%)
Mar 22, 2010 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 19, 2010 7.290 7.290 7.290 7.290 0 -0.01(-0.12%)
Mar 18, 2010 7.300 7.300 7.300 0 +0.04(+0.52%)
Mar 17, 2010 7.261 7.261 7.261 7.261 0 -0.10(-1.39%)
Mar 16, 2010 7.364 7.364 7.364 7.364 0 -0.01(-0.09%)
Mar 15, 2010 7.370 7.370 7.370 0 -0.05(-0.67%)
Mar 11, 2010 7.420 7.420 7.420 0 +0.08(+1.09%)
Mar 08, 2010 7.340 7.340 7.340 0 -0.10(-1.30%)
Mar 04, 2010 7.438 7.438 7.438 0 -0.03(-0.43%)
Mar 03, 2010 7.470 7.470 7.470 0 -0.10(-1.32%)
Mar 02, 2010 7.569 7.569 7.569 0 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.