Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

610,965.00 +2170.00 (+0.36%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 124500 125528 123906 124500 451 +883.00(+0.71%)
Sep 29, 2010 123800 124950 123340 123617 292 -878.00(-0.71%)
Sep 28, 2010 124500 125001 123365 124495 356 +275.00(+0.22%)
Sep 27, 2010 125274 125758 124177 124220 500 -630.00(-0.50%)
Sep 24, 2010 123240 128730 122994 124850 1,648 +3065.00(+2.52%)
Sep 23, 2010 122844 124084 121561 121785 351 -2035.00(-1.64%)
Sep 22, 2010 124798 125200 123510 123820 309 -1045.00(-0.84%)
Sep 21, 2010 125247 125667 124375 124865 746 -295.00(-0.24%)
Sep 20, 2010 124300 125493 124300 125160 740 +160.00(+0.13%)
Sep 17, 2010 125000 126199 124415 125000 1,144 -300.00(-0.24%)
Sep 15, 2010 124407 125300 123764 125300 503 +790.00(+0.63%)
Sep 14, 2010 124895 125319 124402 124510 1,078 -490.00(-0.39%)
Sep 13, 2010 124000 125025 124000 125000 1,481 +1023.00(+0.83%)
Sep 10, 2010 123500 124025 123136 123977 710 +477.00(+0.39%)
Sep 09, 2010 122859 123655 122547 123500 950 +1089.00(+0.89%)
Sep 08, 2010 121560 122561 121560 122411 734 +1261.00(+1.04%)
Sep 07, 2010 121600 122263 121150 121150 393 -1150.00(-0.94%)
Sep 03, 2010 121940 122465 120740 122300 994 +1300.00(+1.07%)
Sep 02, 2010 120936 122002 120434 121000 634 -300.00(-0.25%)
Sep 01, 2010 118900 121480 118446 121300 2,057 +3053.00(+2.58%)
Aug 31, 2010 118156 118675 116276 118247 3 +1318.00(+1.13%)
Aug 30, 2010 117550 118462 116929 116929 346 -1171.00(-0.99%)
Aug 27, 2010 118100 118100 115058 118100 975 +3667.00(+3.20%)
Aug 26, 2010 115200 115689 114000 114433 434 -673.00(-0.58%)
Aug 25, 2010 114656 115506 113622 115106 724 +111.00(+0.10%)
Aug 24, 2010 114462 116171 113968 114995 612 -895.00(-0.77%)
Aug 23, 2010 116600 117000 115882 115890 183 -810.00(-0.69%)
Aug 20, 2010 115800 117199 115400 116700 449 +395.00(+0.34%)
Aug 19, 2010 117900 117940 116099 116305 475 -2150.00(-1.82%)
Aug 18, 2010 116100 119235 116100 118455 662 +2065.00(+1.77%)
Aug 17, 2010 115800 117295 115627 116390 305 +1130.00(+0.98%)
Aug 16, 2010 114727 115868 114235 115260 234 +80.00(+0.07%)
Aug 13, 2010 115180 116295 115167 115180 283 -351.00(-0.30%)
Aug 12, 2010 115700 116200 115000 115531 446 -949.00(-0.81%)
Aug 11, 2010 118400 118400 116200 116480 517 -3260.00(-2.72%)
Aug 10, 2010 120186 120488 118697 119740 383 -1299.00(-1.07%)
Aug 09, 2010 121273 121273 119800 121039 571 +439.00(+0.36%)
Aug 06, 2010 120600 121100 118272 120600 508 -785.00(-0.65%)
Aug 05, 2010 120000 121385 119810 121385 906 +185.00(+0.15%)
Aug 04, 2010 119810 121227 119734 121200 693 +1496.00(+1.25%)
Aug 03, 2010 119600 120100 119341 119704 924 -196.00(-0.16%)
Aug 02, 2010 118400 119900 117898 119900 1,367 +2900.00(+2.48%)
Jul 30, 2010 117000 117625 116050 117000 946 +134.00(+0.11%)
Jul 29, 2010 117500 118200 115867 116866 867 +251.00(+0.22%)
Jul 28, 2010 117782 118019 116400 116615 328 -1085.00(-0.92%)
Jul 27, 2010 118345 118345 117500 117700 838 -300.00(-0.25%)
Jul 26, 2010 118500 119110 117410 118000 1,472 -14.00(-0.01%)
Jul 23, 2010 117400 118336 116705 118014 998 +414.00(+0.35%)
Jul 22, 2010 116500 117641 115965 117600 924 +2725.00(+2.37%)
Jul 21, 2010 117680 117825 114448 114875 517 -2475.00(-2.11%)
Jul 20, 2010 114700 117665 114451 117350 482 +1209.00(+1.04%)
Jul 19, 2010 115815 116585 114660 116141 480 +326.00(+0.28%)
Jul 16, 2010 115815 119100 115494 115815 623 -3855.00(-3.22%)
Jul 15, 2010 119144 119910 117700 119670 836 +650.00(+0.55%)
Jul 14, 2010 119800 119800 118698 119020 874 -824.00(-0.69%)
Jul 13, 2010 119675 120266 118653 119844 1,888 +639.00(+0.54%)
Jul 12, 2010 119025 119659 118000 119205 512 -495.00(-0.41%)
Jul 09, 2010 119700 119750 118350 119700 672 +800.00(+0.67%)
Jul 08, 2010 119474 119890 118100 118900 1,196 -989.00(-0.82%)
Jul 07, 2010 116350 119899 115895 119889 1 +3384.00(+2.90%)
Jul 06, 2010 116700 118306 115165 116505 892 +1005.00(+0.87%)
Jul 02, 2010 115500 118703 115037 115500 786 -2595.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.