Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1380
1426
1383
1389
0
-23.63(-1.67%)
Apr 29, 2010
1396
1425
1382
1413
0
+25.04(+1.80%)
Apr 28, 2010
1350
1403
1369
1388
0
+6.64(+0.48%)
Apr 27, 2010
1358
1417
1369
1381
0
-21.51(-1.53%)
Apr 26, 2010
1379
1427
1393
1403
0
-12.25(-0.87%)
Apr 23, 2010
1370
1424
1389
1415
0
+9.03(+0.64%)
Apr 22, 2010
1370
1417
1381
1406
0
-7.23(-0.51%)
Apr 21, 2010
1386
1434
1399
1413
0
-12.04(-0.84%)
Apr 20, 2010
1383
1436
1400
1425
0
+11.59(+0.82%)
Apr 19, 2010
1372
1430
1391
1414
0
+0.65(+0.05%)
Apr 16, 2010
1387
1435
1399
1413
0
-10.44(-0.73%)
Apr 15, 2010
1421
1436
1408
1423
0
+0.67(+0.05%)
Apr 14, 2010
1386
1435
1403
1423
0
+4.53(+0.32%)
Apr 13, 2010
1380
1429
1401
1418
0
+3.11(+0.22%)
Apr 12, 2010
1378
1426
1402
1415
0
+4.70(+0.33%)
Apr 09, 2010
1371
1421
1393
1410
0
+5.72(+0.41%)
Apr 08, 2010
1369
1415
1385
1405
0
-3.09(-0.22%)
Apr 07, 2010
1413
1424
1394
1408
0
-6.91(-0.49%)
Apr 06, 2010
1377
1427
1401
1415
0
-2.88(-0.20%)
Apr 05, 2010
1378
1429
1400
1418
0
+8.91(+0.63%)
Apr 01, 2010
1409
1409
1409
0
+13.12(+0.94%)
Mar 31, 2010
1401
1413
1387
1395
0
-7.12(-0.51%)
Mar 30, 2010
1405
1417
1389
1403
0
-0.92(-0.07%)
Mar 29, 2010
1396
1412
1385
1404
0
+11.16(+0.80%)
Mar 26, 2010
1364
1410
1382
1392
0
-4.99(-0.36%)
Mar 25, 2010
1375
1425
1390
1397
0
-7.17(-0.51%)
Mar 24, 2010
1376
1423
1396
1405
0
-11.84(-0.84%)
Mar 23, 2010
1374
1427
1392
1416
0
+9.79(+0.70%)
Mar 22, 2010
1348
1417
1373
1407
0
+18.98(+1.37%)
Mar 19, 2010
1356
1406
1370
1388
0
+0.84(+0.06%)
Mar 18, 2010
1377
1399
1366
1387
0
+10.00(+0.73%)
Mar 17, 2010
1343
1391
1363
1377
0
-0.86(-0.06%)
Mar 16, 2010
1336
1387
1357
1378
0
+7.02(+0.51%)
Mar 15, 2010
1332
1379
1356
1371
0
+2.46(+0.18%)
Mar 12, 2010
1340
1406
1352
1368
0
-2.45(-0.18%)
Mar 11, 2010
1326
1377
1348
1371
0
+6.52(+0.48%)
Mar 10, 2010
1323
1376
1346
1364
0
+7.71(+0.57%)
Mar 09, 2010
1320
1370
1343
1356
0
-0.55(-0.04%)
Mar 08, 2010
1365
1374
1348
1357
0
-9.22(-0.67%)
Mar 05, 2010
1319
1374
1343
1366
0
+15.99(+1.18%)
Mar 04, 2010
1315
1365
1333
1350
0
-0.12(-0.01%)
Mar 03, 2010
1319
1370
1338
1350
0
-4.03(-0.30%)
Mar 02, 2010
1309
1367
1334
1354
0
+12.42(+0.93%)
Mar 01, 2010
1288
1352
1316
1342
0
+23.20(+1.76%)
Feb 26, 2010
1266
1333
1302
1319
0
+7.01(+0.53%)
Feb 25, 2010
1265
1321
1286
1312
0
-1.13(-0.09%)
Feb 24, 2010
1264
1325
1297
1313
0
+7.77(+0.60%)
Feb 23, 2010
1270
1327
1294
1305
0
-15.86(-1.20%)
Feb 22, 2010
1286
1335
1304
1321
0
+0.07(+0.01%)
Feb 19, 2010
1280
1332
1302
1321
0
+1.58(+0.12%)
Feb 18, 2010
1268
1330
1302
1319
0
+6.54(+0.50%)
Feb 17, 2010
1259
1325
1295
1313
0
+10.60(+0.81%)
Feb 16, 2010
1260
1311
1278
1302
0
+12.17(+0.94%)
Feb 12, 2010
1290
1290
1290
0
+5.70(+0.44%)
Feb 11, 2010
1218
1290
1253
1284
0
+17.70(+1.40%)
Feb 10, 2010
1229
1281
1249
1266
0
-3.69(-0.29%)
Feb 09, 2010
1229
1284
1249
1270
0
+15.91(+1.27%)
Feb 08, 2010
1214
1274
1243
1254
0
-6.13(-0.49%)
Feb 05, 2010
1226
1275
1233
1260
0
-4.17(-0.33%)
Feb 04, 2010
1255
1298
1257
1265
0
-33.74(-2.60%)
Feb 03, 2010
1268
1315
1282
1298
0
-6.50(-0.50%)
Feb 02, 2010
1254
1313
1275
1305
0
+19.27(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.