Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1254
1254
1254
0
+3.30(+0.26%)
May 27, 2010
1196
1257
1216
1250
0
+41.16(+3.40%)
May 26, 2010
1179
1237
1196
1209
0
+6.96(+0.58%)
May 25, 2010
1164
1216
1166
1202
0
-20.52(-1.68%)
May 24, 2010
1180
1244
1204
1223
0
+0.27(+0.02%)
May 21, 2010
1204
1234
1184
1222
0
+3.75(+0.31%)
May 20, 2010
1204
1255
1214
1219
0
-56.57(-4.44%)
May 19, 2010
1252
1296
1252
1275
0
-13.62(-1.06%)
May 18, 2010
1276
1324
1283
1289
0
-11.83(-0.91%)
May 17, 2010
1263
1312
1278
1301
0
+6.60(+0.51%)
May 14, 2010
1270
1312
1273
1294
0
-23.99(-1.82%)
May 13, 2010
1303
1339
1313
1318
0
-14.70(-1.10%)
May 12, 2010
1297
1342
1311
1333
0
+17.39(+1.32%)
May 11, 2010
1320
1333
1306
1315
0
-5.69(-0.43%)
May 10, 2010
1283
1330
1303
1321
0
+48.14(+3.78%)
May 07, 2010
1270
1309
1249
1273
0
+0.80(+0.06%)
May 06, 2010
1304
1351
1215
1272
0
-69.05(-5.15%)
May 05, 2010
1346
1360
1326
1341
0
-20.05(-1.47%)
May 04, 2010
1338
1388
1342
1361
0
-3.12(-0.23%)
May 03, 2010
1337
1379
1338
1364
0
+2.50(+0.18%)
Apr 30, 2010
1362
1396
1356
1362
0
-25.99(-1.87%)
Apr 29, 2010
1372
1395
1357
1388
0
+23.95(+1.76%)
Apr 28, 2010
1335
1377
1342
1364
0
-2.72(-0.20%)
Apr 27, 2010
1358
1406
1356
1367
0
-26.08(-1.87%)
Apr 26, 2010
1387
1430
1384
1393
0
-22.63(-1.60%)
Apr 23, 2010
1391
1432
1398
1415
0
-12.16(-0.85%)
Apr 22, 2010
1400
1442
1407
1427
0
-3.38(-0.24%)
Apr 21, 2010
1408
1449
1415
1431
0
-2.94(-0.21%)
Apr 20, 2010
1393
1449
1402
1434
0
+19.77(+1.40%)
Apr 19, 2010
1397
1449
1386
1414
0
-22.90(-1.59%)
Apr 16, 2010
1419
1459
1423
1437
0
-11.75(-0.81%)
Apr 15, 2010
1430
1469
1437
1449
0
-12.13(-0.83%)
Apr 14, 2010
1433
1473
1439
1461
0
+5.41(+0.37%)
Apr 13, 2010
1410
1465
1426
1455
0
+23.06(+1.61%)
Apr 12, 2010
1406
1447
1415
1432
0
+3.62(+0.25%)
Apr 09, 2010
1389
1446
1408
1429
0
+16.30(+1.15%)
Apr 08, 2010
1380
1425
1390
1412
0
+0.42(+0.03%)
Apr 07, 2010
1424
1435
1404
1412
0
-11.66(-0.82%)
Apr 06, 2010
1395
1445
1414
1424
0
-0.89(-0.06%)
Apr 05, 2010
1396
1438
1411
1425
0
+0.75(+0.05%)
Apr 01, 2010
1424
1424
1424
0
+5.13(+0.36%)
Mar 31, 2010
1413
1436
1401
1419
0
+5.54(+0.39%)
Mar 30, 2010
1414
1427
1403
1413
0
-1.14(-0.08%)
Mar 29, 2010
1406
1421
1396
1414
0
+16.26(+1.16%)
Mar 26, 2010
1377
1416
1387
1398
0
-13.98(-0.99%)
Mar 25, 2010
1390
1437
1405
1412
0
-5.57(-0.39%)
Mar 24, 2010
1393
1435
1410
1418
0
-10.10(-0.71%)
Mar 23, 2010
1391
1438
1410
1428
0
+6.85(+0.48%)
Mar 22, 2010
1367
1426
1385
1421
0
+22.76(+1.63%)
Mar 19, 2010
1371
1417
1383
1398
0
+1.93(+0.14%)
Mar 18, 2010
1396
1413
1381
1396
0
-3.51(-0.25%)
Mar 17, 2010
1375
1417
1391
1400
0
-2.21(-0.16%)
Mar 16, 2010
1359
1410
1374
1402
0
+18.28(+1.32%)
Mar 15, 2010
1345
1389
1362
1384
0
+21.21(+1.56%)
Mar 12, 2010
1337
1376
1346
1362
0
-5.28(-0.39%)
Mar 11, 2010
1323
1372
1339
1368
0
+11.73(+0.87%)
Mar 10, 2010
1312
1368
1332
1356
0
+15.34(+1.14%)
Mar 09, 2010
1303
1351
1321
1341
0
+8.10(+0.61%)
Mar 08, 2010
1343
1353
1324
1332
0
-12.36(-0.92%)
Mar 05, 2010
1307
1351
1323
1345
0
+8.23(+0.62%)
Mar 04, 2010
1314
1357
1324
1337
0
-7.34(-0.55%)
Mar 03, 2010
1306
1358
1322
1344
0
+17.79(+1.34%)
Mar 02, 2010
1288
1343
1310
1326
0
+13.70(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.