Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.673 4.758 4.612 4.746 11,164,195 +0.41(+9.37%)
Nov 29, 2011 4.376 4.418 4.303 4.339 8,018,040 +0.08(+1.85%)
Nov 28, 2011 4.266 4.303 4.212 4.260 8,155,317 +0.46(+12.14%)
Nov 25, 2011 3.835 3.896 3.787 3.799 3,909,369 -0.03(-0.79%)
Nov 23, 2011 3.963 3.969 3.799 3.829 6,387,687 -0.19(-4.68%)
Nov 22, 2011 4.054 4.102 3.993 4.017 6,803,698 -0.12(-2.93%)
Nov 21, 2011 4.200 4.230 4.102 4.139 5,025,008 -0.22(-5.01%)
Nov 18, 2011 4.400 4.418 4.321 4.357 4,904,442 +0.07(+1.56%)
Nov 17, 2011 4.442 4.442 4.248 4.291 6,356,739 -0.10(-2.21%)
Nov 16, 2011 4.430 4.552 4.382 4.388 6,009,684 -0.09(-2.03%)
Nov 15, 2011 4.473 4.539 4.400 4.479 9,907,460 -0.18(-3.91%)
Nov 14, 2011 4.800 4.831 4.618 4.661 7,291,756 -0.24(-4.95%)
Nov 11, 2011 4.855 4.964 4.837 4.903 7,000,225 +0.19(+3.99%)
Nov 10, 2011 4.819 4.819 4.594 4.715 7,973,163 +0.17(+3.74%)
Nov 09, 2011 4.570 4.649 4.521 4.545 15,725,513 -0.68(-13.01%)
Nov 08, 2011 5.255 5.286 5.055 5.225 11,188,342 +0.32(+6.43%)
Nov 07, 2011 4.861 4.916 4.770 4.910 10,459,847 -0.15(-3.00%)
Nov 04, 2011 5.098 5.110 4.897 5.061 11,872,838 -0.16(-3.14%)
Nov 03, 2011 5.146 5.258 4.982 5.225 17,602,534 +0.52(+11.10%)
Nov 02, 2011 4.636 4.764 4.533 4.703 10,999,854 +0.19(+4.31%)
Nov 01, 2011 4.467 4.643 4.400 4.509 25,910,322 -0.73(-14.00%)
Oct 31, 2011 5.535 5.535 5.225 5.243 12,095,913 -0.58(-9.91%)
Oct 28, 2011 5.753 5.862 5.747 5.820 10,821,447 -0.42(-6.71%)
Oct 27, 2011 6.032 6.330 5.978 6.239 15,801,371 +0.89(+16.69%)
Oct 26, 2011 5.425 5.462 5.134 5.347 8,465,018 -0.04(-0.79%)
Oct 25, 2011 5.595 5.595 5.377 5.389 7,849,474 -0.17(-3.06%)
Oct 24, 2011 5.347 5.571 5.340 5.559 10,166,509 +0.24(+4.57%)
Oct 21, 2011 5.298 5.359 5.231 5.316 5,146,671 +0.08(+1.51%)
Oct 20, 2011 5.225 5.255 5.079 5.237 8,107,451 +0.15(+2.98%)
Oct 19, 2011 5.280 5.298 5.067 5.086 7,770,355 -0.04(-0.71%)
Oct 18, 2011 4.982 5.183 4.879 5.122 6,987,944 +0.27(+5.63%)
Oct 17, 2011 5.116 5.116 4.837 4.849 5,631,328 -0.25(-4.99%)
Oct 14, 2011 5.189 5.216 5.019 5.104 4,880,021 +0.10(+1.94%)
Oct 13, 2011 5.031 5.191 4.867 5.007 7,780,482 -0.13(-2.48%)
Oct 12, 2011 5.134 5.249 5.104 5.134 9,163,396 +0.32(+6.55%)
Oct 11, 2011 4.703 4.843 4.667 4.819 7,010,405 -0.05(-1.12%)
Oct 10, 2011 4.721 4.879 4.715 4.873 8,664,820 +0.39(+8.81%)
Oct 07, 2011 4.715 4.721 4.473 4.479 10,794,063 -0.18(-3.91%)
Oct 06, 2011 4.643 4.661 4.564 4.661 9,941,114 +0.27(+6.22%)
Oct 05, 2011 4.200 4.400 4.151 4.388 8,347,482 +0.26(+6.32%)
Oct 04, 2011 3.854 4.139 3.781 4.127 10,667,654 +0.21(+5.43%)
Oct 03, 2011 4.096 4.157 3.914 3.914 7,126,144 -0.36(-8.51%)
Sep 30, 2011 4.376 4.448 4.278 4.278 10,053,121 -0.44(-9.38%)
Sep 29, 2011 4.709 4.770 4.588 4.721 13,525,862 +0.44(+10.35%)
Sep 28, 2011 4.491 4.539 4.278 4.278 9,361,266 -0.13(-2.89%)
Sep 27, 2011 4.467 4.570 4.376 4.406 13,124,826 +0.23(+5.52%)
Sep 26, 2011 3.987 4.175 3.849 4.175 10,165,029 +0.41(+10.79%)
Sep 23, 2011 3.526 3.799 3.520 3.769 8,203,431 +0.07(+1.97%)
Sep 22, 2011 3.744 3.793 3.599 3.696 10,429,004 -0.26(-6.60%)
Sep 21, 2011 4.218 4.242 3.957 3.957 5,765,743 -0.24(-5.78%)
Sep 20, 2011 4.206 4.278 4.139 4.200 6,606,059 +0.08(+2.06%)
Sep 19, 2011 4.139 4.163 4.060 4.115 7,558,599 -0.39(-8.63%)
Sep 16, 2011 4.515 4.582 4.424 4.503 22,469,884 +0.14(+3.20%)
Sep 15, 2011 4.333 4.369 4.248 4.363 8,743,555 +0.31(+7.63%)
Sep 14, 2011 3.975 4.127 3.817 4.054 10,037,851 +0.12(+2.93%)
Sep 13, 2011 3.896 3.993 3.848 3.939 11,641,406 +0.13(+3.51%)
Sep 12, 2011 3.732 3.841 3.647 3.805 44,390,692 -0.22(-5.57%)
Sep 09, 2011 4.181 4.218 4.011 4.030 18,051,432 -0.38(-8.67%)
Sep 08, 2011 4.473 4.552 4.388 4.412 7,351,010 -0.14(-3.07%)
Sep 07, 2011 4.418 4.576 4.400 4.552 5,745,547 +0.22(+5.04%)
Sep 06, 2011 4.272 4.400 4.218 4.333 8,326,518 -0.48(-9.96%)
Sep 02, 2011 4.922 4.952 4.788 4.812 5,416,042 -0.35(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.