Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.045 5.191 4.875 5.191 24,453 +0.14(+2.84%)
Feb 25, 2011 4.884 5.048 4.875 5.048 15,934 +0.17(+3.53%)
Feb 24, 2011 4.832 4.887 4.752 4.875 182,885 +0.00(+0.00%)
Feb 23, 2011 4.873 4.890 4.795 4.875 45,043 +0.00(+0.00%)
Feb 22, 2011 4.847 4.890 4.844 4.875 32,487 +0.03(+0.59%)
Feb 18, 2011 4.807 4.896 4.783 4.847 28,159 +0.06(+1.20%)
Feb 17, 2011 4.752 4.838 4.752 4.789 11,408 +0.08(+1.77%)
Feb 16, 2011 4.706 4.789 4.692 4.706 58,097 +0.00(+0.06%)
Feb 15, 2011 4.652 4.703 4.646 4.703 68,349 +0.01(+0.31%)
Feb 14, 2011 4.701 4.764 4.660 4.689 49,262 +0.00(+0.00%)
Feb 11, 2011 4.620 4.701 4.617 4.689 77,962 +0.08(+1.69%)
Feb 10, 2011 4.603 4.612 4.563 4.611 38,355 +0.01(+0.18%)
Feb 09, 2011 4.626 4.666 4.576 4.603 74,123 -0.01(-0.12%)
Feb 08, 2011 4.554 4.635 4.500 4.609 97,112 +0.08(+1.77%)
Feb 07, 2011 4.359 4.571 4.353 4.528 148,058 +0.23(+5.27%)
Feb 04, 2011 4.302 4.302 4.302 4.302 5,875 +0.02(+0.39%)
Feb 03, 2011 4.310 4.310 4.259 4.285 37,891 +0.01(+0.15%)
Feb 02, 2011 4.313 4.313 4.262 4.279 2,057 -0.01(-0.27%)
Feb 01, 2011 4.236 4.316 4.233 4.290 18,647 -0.03(-0.73%)
Jan 31, 2011 4.260 4.322 4.260 4.322 3,138 +0.06(+1.41%)
Jan 28, 2011 4.262 4.265 4.259 4.262 4,881 -0.07(-1.52%)
Jan 27, 2011 4.305 4.331 4.245 4.328 165,161 +0.01(+0.27%)
Jan 26, 2011 4.193 4.359 4.181 4.316 148,407 +0.07(+1.76%)
Jan 25, 2011 4.259 4.259 4.161 4.242 32,901 -0.02(-0.40%)
Jan 24, 2011 4.345 4.371 4.254 4.259 60,695 -0.09(-1.98%)
Jan 21, 2011 4.388 4.411 4.296 4.345 31,050 -0.03(-0.66%)
Jan 20, 2011 4.431 4.431 4.286 4.374 66,860 -0.05(-1.23%)
Jan 19, 2011 4.417 4.431 4.388 4.428 14,812 +0.04(+0.92%)
Jan 18, 2011 4.374 4.447 4.374 4.388 31,284 +0.01(+0.33%)
Jan 14, 2011 4.161 4.435 4.161 4.374 19,585 +0.13(+3.04%)
Jan 13, 2011 4.296 4.296 4.242 4.245 8,493 -0.03(-0.73%)
Jan 12, 2011 4.067 4.276 4.018 4.276 72,596 +0.21(+5.22%)
Jan 11, 2011 4.050 4.064 4.004 4.064 21,520 +0.05(+1.21%)
Jan 10, 2011 3.941 4.015 3.915 4.015 11,782 +0.04(+1.08%)
Jan 07, 2011 3.998 4.064 3.952 3.972 21,548 -0.04(-0.93%)
Jan 06, 2011 4.050 4.050 3.892 4.009 136,419 -0.04(-1.06%)
Jan 05, 2011 4.001 4.144 3.943 4.052 49,708 -0.05(-1.19%)
Jan 04, 2011 4.084 4.101 3.972 4.101 69,241 +0.06(+1.49%)
Jan 03, 2011 3.961 4.044 3.961 4.041 24,442 +0.09(+2.26%)
Dec 31, 2010 3.814 3.952 3.814 3.952 42,539 +0.07(+1.69%)
Dec 30, 2010 3.872 3.886 3.829 3.886 26,360 +0.05(+1.42%)
Dec 29, 2010 3.872 3.900 3.814 3.832 29,718 -0.05(-1.28%)
Dec 28, 2010 3.872 3.881 3.860 3.881 7,984 -0.04(-0.93%)
Dec 27, 2010 3.872 3.918 3.872 3.918 24,882 +0.07(+1.94%)
Dec 23, 2010 3.823 3.843 3.823 3.843 2,423 +0.04(+1.06%)
Dec 22, 2010 3.860 3.900 3.791 3.803 31,033 -0.04(-1.05%)
Dec 21, 2010 3.777 3.872 3.774 3.843 18,110 +0.08(+2.06%)
Dec 20, 2010 3.763 3.867 3.763 3.766 32,312 -0.07(-1.94%)
Dec 17, 2010 3.832 3.906 3.789 3.840 38,983 -0.01(-0.22%)
Dec 16, 2010 3.875 3.877 3.803 3.849 31,887 -0.03(-0.74%)
Dec 15, 2010 3.866 3.938 3.832 3.877 22,186 +0.01(+0.30%)
Dec 14, 2010 3.943 4.004 3.788 3.866 20,206 -0.09(-2.32%)
Dec 13, 2010 4.001 4.001 3.867 3.958 9,417 -0.04(-0.93%)
Dec 10, 2010 3.920 4.006 3.843 3.995 30,977 +0.07(+1.67%)
Dec 09, 2010 3.943 3.986 3.929 3.929 11,642 -0.03(-0.86%)
Dec 08, 2010 3.921 3.976 3.921 3.963 8,939 +0.03(+0.65%)
Dec 07, 2010 4.023 4.047 3.936 3.938 8,623 -0.09(-2.12%)
Dec 06, 2010 4.032 4.063 4.020 4.023 28,741 +0.02(+0.43%)
Dec 03, 2010 3.909 4.029 3.909 4.006 12,744 +0.10(+2.55%)
Dec 02, 2010 3.779 3.978 3.779 3.907 458,712 +0.21(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.