Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.600	4.600	4.420	4.420	800	-0.33(-6.95%)
May 11, 2011	4.750	4.750	4.750	4.750	200	-0.15(-3.06%)
May 02, 2011	4.900	4.900	4.900	4.900	1,700	+0.15(+3.16%)
Apr 27, 2011	4.750	4.750	4.750	4.750	0	-0.35(-6.86%)
Apr 14, 2011	5.100	5.100	5.100	5.100	500	+0.00(+0.00%)
Apr 13, 2011	5.100	5.100	5.100	5.100	1,100	-0.05(-0.97%)
Apr 12, 2011	5.150	5.150	5.150	5.150	500	+0.15(+3.00%)
Apr 01, 2011	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 31, 2011	5.000	5.000	5.000	5.000	300	+0.00(+0.00%)
Mar 28, 2011	5.000	5.000	5.000	5.000	0	+0.08(+1.63%)
Mar 25, 2011	4.920	4.920	4.920	4.920	200	+0.12(+2.50%)
Mar 23, 2011	4.800	4.800	4.800	4.800	0	+0.10(+2.13%)
Mar 18, 2011	4.500	4.700	4.700	4.700	2,300	+0.05(+1.08%)
Mar 16, 2011	4.650	4.650	4.650	4.650	0	-0.31(-6.25%)
Mar 15, 2011	4.960	5.430	4.960	4.960	600	-0.47(-8.66%)
Mar 11, 2011	5.430	5.430	5.430	5.430	0	+0.34(+6.68%)
Mar 10, 2011	5.090	5.090	5.090	5.090	100	-0.12(-2.30%)
Mar 09, 2011	5.210	5.210	5.210	5.210	300	-0.11(-2.07%)
Mar 07, 2011	5.320	5.320	5.320	5.320	0	+0.24(+4.72%)
Mar 03, 2011	5.080	5.080	5.080	5.080	0	-0.23(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices