Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1599 1643 1620 1630 0 +7.00(+0.43%)
May 23, 2011 1593 1631 1606 1623 0 -33.32(-2.01%)
May 20, 2011 1636 1676 1648 1656 0 -20.74(-1.24%)
May 19, 2011 1641 1686 1662 1677 0 +8.78(+0.53%)
May 18, 2011 1615 1672 1641 1668 0 +22.96(+1.40%)
May 17, 2011 1605 1650 1624 1645 0 -9.52(-0.58%)
May 16, 2011 1618 1671 1641 1654 0 -5.46(-0.33%)
May 13, 2011 1641 1682 1651 1660 0 -12.64(-0.76%)
May 12, 2011 1615 1677 1633 1672 0 +13.48(+0.81%)
May 11, 2011 1638 1675 1645 1659 0 -19.16(-1.14%)
May 10, 2011 1629 1683 1658 1678 0 -2.13(-0.13%)
May 09, 2011 1633 1687 1656 1680 0 +12.81(+0.77%)
May 06, 2011 1650 1700 1657 1667 0 +1.12(+0.07%)
May 05, 2011 1643 1684 1653 1666 0 -17.60(-1.05%)
May 04, 2011 1678 1719 1669 1684 0 -19.18(-1.13%)
May 03, 2011 1697 1741 1690 1703 0 -34.31(-1.97%)
May 02, 2011 1740 1743 1735 1737 0 -5.36(-0.31%)
Apr 29, 2011 1710 1754 1727 1743 0 +13.95(+0.81%)
Apr 28, 2011 1689 1732 1707 1729 0 +22.18(+1.30%)
Apr 27, 2011 1655 1711 1679 1707 0 +17.52(+1.04%)
Apr 26, 2011 1646 1700 1674 1689 0 +16.34(+0.98%)
Apr 25, 2011 1671 1678 1660 1673 0 +1.45(+0.09%)
Apr 21, 2011 1641 1681 1663 1671 0 +6.30(+0.38%)
Apr 20, 2011 1636 1676 1658 1665 0 +20.13(+1.22%)
Apr 19, 2011 1640 1650 1626 1645 0 +14.53(+0.89%)
Apr 18, 2011 1606 1642 1614 1630 0 -25.01(-1.51%)
Apr 15, 2011 1614 1663 1638 1655 0 +17.18(+1.05%)
Apr 14, 2011 1600 1643 1623 1638 0 +0.40(+0.02%)
Apr 13, 2011 1605 1652 1627 1638 0 +14.34(+0.88%)
Apr 12, 2011 1621 1636 1611 1623 0 -8.88(-0.54%)
Apr 11, 2011 1603 1642 1620 1632 0 +1.90(+0.12%)
Apr 08, 2011 1611 1646 1624 1630 0 +1.21(+0.07%)
Apr 07, 2011 1595 1641 1619 1629 0 -0.21(-0.01%)
Apr 06, 2011 1597 1639 1624 1629 0 +7.46(+0.46%)
Apr 05, 2011 1587 1630 1608 1622 0 +3.26(+0.20%)
Apr 04, 2011 1595 1636 1606 1619 0 +14.67(+0.91%)
Apr 01, 2011 1551 1611 1574 1604 0 +25.18(+1.59%)
Mar 31, 2011 1533 1583 1563 1579 0 +5.41(+0.34%)
Mar 30, 2011 1532 1576 1558 1573 0 +16.74(+1.08%)
Mar 29, 2011 1517 1561 1542 1557 0 -1.20(-0.08%)
Mar 28, 2011 1527 1571 1551 1558 0 -4.63(-0.30%)
Mar 25, 2011 1527 1577 1553 1563 0 +3.23(+0.21%)
Mar 24, 2011 1528 1566 1545 1559 0 +19.43(+1.26%)
Mar 23, 2011 1519 1566 1525 1540 0 +4.06(+0.26%)
Mar 22, 2011 1495 1543 1520 1536 0 +19.69(+1.30%)
Mar 21, 2011 1516 1522 1509 1516 0 +7.95(+0.53%)
Mar 18, 2011 1520 1525 1498 1508 0 -3.72(-0.25%)
Mar 17, 2011 1514 1521 1501 1512 0 +15.37(+1.03%)
Mar 16, 2011 1524 1533 1487 1497 0 -18.65(-1.23%)
Mar 15, 2011 1506 1553 1504 1515 0 -40.11(-2.58%)
Mar 14, 2011 1549 1564 1541 1555 0 -0.90(-0.06%)
Mar 11, 2011 1548 1566 1540 1556 0 +3.67(+0.24%)
Mar 10, 2011 1564 1568 1546 1553 0 -28.39(-1.80%)
Mar 09, 2011 1577 1590 1567 1581 0 +3.57(+0.23%)
Mar 08, 2011 1562 1586 1557 1577 0 +0.74(+0.05%)
Mar 07, 2011 1595 1600 1567 1577 0 -21.80(-1.36%)
Mar 04, 2011 1571 1605 1562 1598 0 +32.15(+2.05%)
Mar 03, 2011 1565 1573 1552 1566 0 +20.07(+1.30%)
Mar 02, 2011 1495 1552 1522 1546 0 +24.43(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.