Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2104 2105 2091 2101 257,200 +6.27(+0.30%)
Jun 29, 2011 2098 2099 2082 2094 256,200 +31.51(+1.53%)
Jun 28, 2011 2093 2100 2063 2063 328,600 -7.38(-0.36%)
Jun 27, 2011 2076 2077 2058 2070 246,600 -20.52(-0.98%)
Jun 26, 2011 2064 2091 2062 2091 0 +0.00(+0.00%)
Jun 25, 2011 2064 2091 2062 2091 0 +0.00(+0.00%)
Jun 24, 2011 2064 2091 2062 2091 294,200 +34.95(+1.70%)
Jun 23, 2011 2048 2065 2048 2056 259,600 -8.04(-0.39%)
Jun 22, 2011 2067 2074 2059 2064 263,800 +15.73(+0.77%)
Jun 21, 2011 2041 2051 2016 2048 278,600 +28.52(+1.41%)
Jun 20, 2011 2034 2047 2018 2020 229,200 -12.28(-0.60%)
Jun 19, 2011 2057 2032 2032 2032 0 +0.00(+0.00%)
Jun 18, 2011 2057 2032 2009 2032 0 +0.00(+0.00%)
Jun 17, 2011 2057 2059 2009 2032 282,400 -14.70(-0.72%)
Jun 16, 2011 2057 2068 2044 2047 234,200 -39.90(-1.91%)
Jun 15, 2011 2088 2091 2065 2087 229,200 +9.70(+0.47%)
Jun 14, 2011 2045 2082 2041 2077 209,600 +28.09(+1.37%)
Jun 13, 2011 2031 2058 2025 2049 218,400 +2.07(+0.10%)
Jun 12, 2011 2086 2047 2047 2047 0 +0.00(+0.00%)
Jun 11, 2011 2086 2047 2045 2047 0 +0.00(+0.00%)
Jun 10, 2011 2086 2094 2045 2047 265,800 -24.75(-1.19%)
Jun 09, 2011 2077 2089 2068 2071 283,600 -11.93(-0.57%)
Jun 08, 2011 2103 2109 2069 2083 281,400 -16.36(-0.78%)
Jun 07, 2011 2093 2107 2091 2100 246,600 -13.76(-0.65%)
Jun 06, 2011 2123 2113 2113 2113 0 +0.00(+0.00%)
Jun 05, 2011 2123 2113 2113 2113 0 +0.00(+0.00%)
Jun 04, 2011 2123 2113 2109 2113 0 +0.00(+0.00%)
Jun 03, 2011 2123 2132 2109 2113 264,200 -0.73(-0.03%)
Jun 02, 2011 2098 2127 2094 2114 248,800 -27.14(-1.27%)
Jun 01, 2011 2143 2153 2133 2141 294,800 -1.13(-0.05%)
May 31, 2011 2104 2147 2103 2142 303,200 +48.68(+2.32%)
May 30, 2011 2115 2116 2086 2094 213,200 -6.45(-0.31%)
May 27, 2011 2087 2111 2085 2100 272,800 +8.33(+0.40%)
May 26, 2011 2060 2094 2056 2092 296,600 +56.04(+2.75%)
May 25, 2011 2074 2082 2031 2036 345,000 -25.89(-1.26%)
May 24, 2011 2052 2071 2049 2062 268,600 +6.05(+0.29%)
May 23, 2011 2100 2100 2056 2056 293,000 -55.79(-2.64%)
May 22, 2011 2101 2112 2112 2112 0 +0.00(+0.00%)
May 21, 2011 2101 2112 2084 2112 0 +0.00(+0.00%)
May 20, 2011 2101 2112 2084 2112 282,800 +15.99(+0.76%)
May 19, 2011 2141 2143 2093 2096 283,400 -40.27(-1.89%)
May 18, 2011 2111 2139 2106 2136 260,000 +33.37(+1.59%)
May 17, 2011 2104 2111 2092 2102 300,800 -1.77(-0.08%)
May 16, 2011 2105 2115 2097 2104 273,600 -15.90(-0.75%)
May 15, 2011 2134 2120 2120 2120 0 +0.00(+0.00%)
May 14, 2011 2134 2120 2103 2120 0 +0.00(+0.00%)
May 13, 2011 2134 2135 2103 2120 397,000 -2.57(-0.12%)
May 12, 2011 2139 2149 2123 2123 382,200 -43.98(-2.03%)
May 11, 2011 2161 2167 2145 2167 378,000 +27.46(+1.28%)
May 10, 2011 2158 2139 2139 2139 0 +0.00(+0.00%)
May 09, 2011 2158 2162 2137 2139 254,000 -8.28(-0.39%)
May 08, 2011 2154 2147 2147 2147 0 +0.00(+0.00%)
May 07, 2011 2154 2157 2134 2147 0 +0.00(+0.00%)
May 06, 2011 2154 2157 2134 2147 344,200 -33.19(-1.52%)
May 05, 2011 2197 2181 2181 2181 0 +0.00(+0.00%)
May 04, 2011 2197 2202 2173 2181 393,800 -20.09(-0.91%)
May 03, 2011 2224 2228 2188 2201 375,200 -28.23(-1.27%)
May 02, 2011 2203 2229 2203 2229 302,400 +36.60(+1.67%)
Apr 29, 2011 2211 2220 2178 2192 364,200 -15.99(-0.72%)
Apr 28, 2011 2215 2225 2194 2208 354,800 +1.65(+0.07%)
Apr 27, 2011 2226 2231 2192 2207 423,200 +0.40(+0.02%)
Apr 26, 2011 2219 2223 2197 2206 439,400 -9.70(-0.44%)
Apr 25, 2011 2205 2218 2199 2216 354,000 +18.18(+0.83%)
Apr 24, 2011 2203 2198 2198 2198 0 +0.00(+0.00%)
Apr 23, 2011 2191 2198 0 +0.00(+0.00%)
Apr 22, 2011 2203 2208 2191 2198 390,800 -0.72(-0.03%)
Apr 21, 2011 2191 2211 2184 2199 416,000 +28.63(+1.32%)
Apr 20, 2011 2146 2170 2139 2170 374,400 +47.23(+2.23%)
Apr 19, 2011 2118 2137 2112 2123 375,000 -15.04(-0.70%)
Apr 18, 2011 2147 2149 2128 2138 358,200 -2.78(-0.13%)
Apr 17, 2011 2136 2140 2140 2140 0 +0.00(+0.00%)
Apr 16, 2011 2136 2143 2127 2140 0 +0.00(+0.00%)
Apr 15, 2011 2136 2143 2127 2140 356,600 -0.56(-0.03%)
Apr 14, 2011 2116 2141 2110 2141 371,800 +19.14(+0.90%)
Apr 13, 2011 2092 2122 2082 2122 348,000 +32.52(+1.56%)
Apr 12, 2011 2117 2117 2089 2089 311,200 -32.99(-1.55%)
Apr 11, 2011 2127 2135 2116 2122 316,000 -5.58(-0.26%)
Apr 10, 2011 2128 2128 2128 0 +0.00(+0.00%)
Apr 09, 2011 2119 2128 2119 2128 0 +0.00(+0.00%)
Apr 08, 2011 2119 2136 2119 2128 392,800 +5.83(+0.27%)
Apr 07, 2011 2133 2136 2112 2122 382,800 -4.57(-0.21%)
Apr 06, 2011 2129 2136 2120 2127 423,000 -3.72(-0.17%)
Apr 05, 2011 2118 2130 2108 2130 327,600 +14.56(+0.69%)
Apr 04, 2011 2124 2126 2104 2116 301,800 -5.14(-0.24%)
Apr 03, 2011 2108 2121 2121 2121 0 +0.00(+0.00%)
Apr 02, 2011 2108 2121 2102 2121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.