Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

23.90 -0.25 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.81 19.43 18.81 19.43 967 +1.24(+6.82%)
Aug 29, 2011 18.18 18.19 18.19 18.19 241 +0.36(+1.99%)
Aug 25, 2011 17.85 17.84 17.84 17.84 483 -0.26(-1.42%)
Aug 24, 2011 18.03 18.09 18.03 18.09 15,987 -0.64(-3.40%)
Aug 17, 2011 19.68 18.73 18.73 18.73 241 +0.01(+0.04%)
Aug 15, 2011 18.72 18.72 18.72 18.72 241 +0.53(+2.91%)
Aug 11, 2011 18.18 18.19 18.19 18.19 241 +0.00(+0.00%)
Aug 10, 2011 18.20 18.20 18.19 18.19 241 +0.01(+0.05%)
Aug 09, 2011 18.05 18.19 18.05 18.18 1,814 +0.12(+0.64%)
Aug 08, 2011 18.08 18.08 18.07 18.07 241 -0.54(-2.89%)
Aug 05, 2011 18.60 18.60 18.60 18.60 120 -0.58(-3.02%)
Aug 04, 2011 19.18 19.18 19.18 19.18 120 -0.99(-4.93%)
Aug 02, 2011 20.19 20.18 20.18 20.18 4,595 -0.35(-1.68%)
Jul 27, 2011 20.52 20.52 20.52 20.52 120 -0.11(-0.52%)
Jul 26, 2011 20.63 20.63 20.63 20.63 120 +0.02(+0.12%)
Jul 12, 2011 20.55 20.61 20.61 20.61 362 -0.60(-2.85%)
Jul 07, 2011 21.21 21.21 21.21 21.21 120 +0.18(+0.87%)
Jul 06, 2011 21.03 21.03 21.03 21.03 598 -0.15(-0.70%)
Jul 05, 2011 21.18 21.18 21.18 21.18 725 +0.57(+2.78%)
Jun 27, 2011 20.61 20.60 20.60 20.60 967 +0.22(+1.07%)
Jun 17, 2011 20.38 20.39 20.39 20.39 241 -0.10(-0.51%)
Jun 16, 2011 20.49 20.49 20.49 20.49 241 -0.18(-0.88%)
Jun 14, 2011 20.67 20.67 20.67 20.67 0 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.