Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.92 +0.24 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.616 8.663 8.517 8.590 134,911 -0.05(-0.54%)
May 23, 2011 8.684 8.697 8.606 8.637 63,505 -0.08(-0.96%)
May 20, 2011 8.772 8.830 8.715 8.720 60,806 -0.06(-0.71%)
May 19, 2011 8.845 8.908 8.783 8.783 76,242 -0.04(-0.47%)
May 18, 2011 8.830 8.913 8.772 8.824 98,861 -0.01(-0.06%)
May 17, 2011 8.720 8.913 8.694 8.830 170,417 +0.08(+0.89%)
May 16, 2011 8.814 8.887 8.752 8.752 94,234 -0.14(-1.52%)
May 13, 2011 8.949 8.965 8.845 8.887 48,696 -0.03(-0.37%)
May 12, 2011 8.934 8.949 8.809 8.920 154,800 -0.03(-0.33%)
May 11, 2011 8.970 9.001 8.887 8.949 44,429 -0.05(-0.58%)
May 10, 2011 8.897 9.013 8.897 9.001 109,618 +0.09(+1.05%)
May 09, 2011 8.887 8.960 8.840 8.908 117,804 -0.01(-0.06%)
May 06, 2011 8.887 8.975 8.886 8.913 121,719 +0.06(+0.65%)
May 05, 2011 8.824 8.923 8.793 8.856 103,692 -0.06(-0.70%)
May 04, 2011 8.897 8.923 8.856 8.918 104,589 +0.03(+0.35%)
May 03, 2011 8.824 8.908 8.824 8.887 84,803 +0.02(+0.18%)
May 02, 2011 8.845 8.887 8.835 8.871 56,655 -0.04(-0.47%)
Apr 29, 2011 8.830 8.913 8.830 8.913 86,919 +0.04(+0.41%)
Apr 28, 2011 8.877 8.897 8.798 8.877 85,440 +0.00(+0.00%)
Apr 27, 2011 8.845 8.903 8.830 8.877 119,129 +0.01(+0.12%)
Apr 26, 2011 8.830 8.892 8.816 8.866 98,715 +0.07(+0.77%)
Apr 25, 2011 8.783 8.840 8.763 8.798 84,791 -0.01(-0.12%)
Apr 21, 2011 8.882 8.882 8.783 8.809 104,178 -0.10(-1.11%)
Apr 20, 2011 8.882 8.975 8.804 8.908 154,482 +0.07(+0.83%)
Apr 19, 2011 8.819 8.877 8.819 8.835 61,482 -0.01(-0.12%)
Apr 18, 2011 8.887 8.887 8.764 8.845 55,849 -0.14(-1.51%)
Apr 15, 2011 8.835 8.981 8.835 8.981 151,299 +0.16(+1.77%)
Apr 14, 2011 8.871 8.877 8.752 8.824 70,614 -0.06(-0.70%)
Apr 13, 2011 9.007 9.033 8.887 8.887 81,338 -0.07(-0.76%)
Apr 12, 2011 8.929 8.991 8.877 8.955 91,606 -0.05(-0.58%)
Apr 11, 2011 9.085 9.085 8.941 9.007 110,378 -0.08(-0.86%)
Apr 08, 2011 9.184 9.205 9.077 9.085 96,201 -0.10(-1.13%)
Apr 07, 2011 9.194 9.220 9.126 9.189 71,251 +0.02(+0.23%)
Apr 06, 2011 9.158 9.189 9.132 9.168 103,648 +0.01(+0.11%)
Apr 05, 2011 9.085 9.158 9.079 9.158 46,602 +0.08(+0.86%)
Apr 04, 2011 9.116 9.116 9.059 9.080 53,878 -0.01(-0.06%)
Apr 01, 2011 9.085 9.121 9.043 9.085 97,251 +0.06(+0.69%)
Mar 31, 2011 9.022 9.064 8.877 9.022 142,306 -0.02(-0.17%)
Mar 30, 2011 8.955 9.038 8.955 9.038 104,495 +0.09(+1.05%)
Mar 29, 2011 8.866 8.949 8.858 8.944 79,718 +0.08(+0.88%)
Mar 28, 2011 8.877 8.929 8.850 8.866 69,893 -0.01(-0.12%)
Mar 25, 2011 8.850 8.887 8.846 8.877 67,126 +0.02(+0.24%)
Mar 24, 2011 8.871 8.897 8.817 8.856 108,304 -0.02(-0.18%)
Mar 23, 2011 8.929 8.929 8.835 8.871 182,681 -0.11(-1.22%)
Mar 22, 2011 9.017 9.017 8.893 8.981 154,049 -0.04(-0.40%)
Mar 21, 2011 8.819 9.038 8.804 9.017 179,583 +0.24(+2.73%)
Mar 18, 2011 8.715 8.835 8.653 8.778 270,023 +0.20(+2.31%)
Mar 17, 2011 8.580 8.658 8.528 8.580 144,259 +0.09(+1.04%)
Mar 16, 2011 8.647 8.658 8.476 8.491 122,439 -0.11(-1.33%)
Mar 15, 2011 8.559 8.644 8.559 8.606 112,320 -0.10(-1.14%)
Mar 14, 2011 8.762 8.762 8.627 8.705 119,018 -0.09(-1.07%)
Mar 11, 2011 8.705 8.840 8.689 8.798 115,157 -0.01(-0.06%)
Mar 10, 2011 8.819 8.840 8.746 8.804 95,413 -0.10(-1.17%)
Mar 09, 2011 8.866 8.955 8.866 8.908 94,268 -0.11(-1.21%)
Mar 08, 2011 8.866 9.033 8.866 9.017 99,773 +0.17(+1.88%)
Mar 07, 2011 9.012 9.038 8.850 8.850 140,669 -0.13(-1.45%)
Mar 04, 2011 9.038 9.038 8.960 8.981 111,846 -0.08(-0.86%)
Mar 03, 2011 8.965 9.132 8.965 9.059 96,472 +0.11(+1.22%)
Mar 02, 2011 8.934 9.007 8.793 8.949 202,265 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.