Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1566
1579
1540
1555
0
-2.53(-0.16%)
Jan 30, 2012
1554
1570
1539
1558
0
-9.71(-0.62%)
Jan 27, 2012
1560
1580
1548
1568
0
+0.99(+0.06%)
Jan 26, 2012
1571
1590
1553
1567
0
-2.26(-0.14%)
Jan 25, 2012
1547
1579
1533
1569
0
+20.35(+1.31%)
Jan 24, 2012
1526
1557
1520
1549
0
+13.11(+0.85%)
Jan 23, 2012
1533
1553
1521
1535
0
-3.17(-0.21%)
Jan 20, 2012
1536
1552
1522
1539
0
-0.75(-0.05%)
Jan 19, 2012
1533
1553
1518
1539
0
+6.60(+0.43%)
Jan 18, 2012
1505
1539
1498
1533
0
+25.10(+1.66%)
Jan 17, 2012
1517
1532
1499
1508
0
+1.95(+0.13%)
Jan 16, 2012
450.48
1510
1499
1506
0
+0.05(+0.00%)
Jan 13, 2012
1499
1520
1487
1506
0
-6.33(-0.42%)
Jan 12, 2012
1496
1523
1484
1512
0
+14.30(+0.95%)
Jan 11, 2012
1492
1510
1481
1498
0
-4.08(-0.27%)
Jan 10, 2012
1495
1517
1483
1502
0
+15.53(+1.04%)
Jan 09, 2012
1482
1500
1472
1486
0
+5.92(+0.40%)
Jan 06, 2012
1482
1499
1466
1480
0
-6.36(-0.43%)
Jan 05, 2012
1467
1496
1453
1487
0
+8.49(+0.57%)
Jan 04, 2012
1468
1490
1459
1478
0
+18.02(+1.23%)
Dec 30, 2011
1466
1477
1454
1460
0
-8.69(-0.59%)
Dec 29, 2011
1454
1476
1448
1469
0
+17.37(+1.20%)
Dec 28, 2011
1475
1481
1447
1452
0
-25.10(-1.70%)
Dec 27, 2011
1473
1489
1462
1477
0
-1.14(-0.08%)
Dec 23, 2011
216.73
1479
1472
1478
0
+21.00(+1.44%)
Dec 21, 2011
1445
1464
1428
1457
0
+11.34(+0.78%)
Dec 20, 2011
1429
1456
1421
1445
0
+38.59(+2.74%)
Dec 19, 2011
1431
1446
1402
1407
0
-18.55(-1.30%)
Dec 16, 2011
1433
1451
1412
1425
0
-0.09(-0.01%)
Dec 15, 2011
1428
1442
1409
1425
0
+10.59(+0.75%)
Dec 14, 2011
1422
1438
1403
1415
0
-17.11(-1.19%)
Dec 13, 2011
1467
1482
1423
1432
0
-28.04(-1.92%)
Dec 12, 2011
1464
1474
1440
1460
0
-20.27(-1.37%)
Dec 09, 2011
1450
1490
1447
1480
0
+32.76(+2.26%)
Dec 08, 2011
1467
1481
1441
1448
0
-30.82(-2.08%)
Dec 07, 2011
1467
1489
1452
1478
0
+2.37(+0.16%)
Dec 06, 2011
1478
1492
1460
1476
0
-5.42(-0.37%)
Dec 05, 2011
1485
1503
1466
1481
0
+14.21(+0.97%)
Dec 02, 2011
1476
1493
1457
1467
0
+3.36(+0.23%)
Dec 01, 2011
1465
1491
1450
1464
0
-11.09(-0.75%)
Nov 30, 2011
1461
1488
1446
1475
0
+57.06(+4.02%)
Nov 29, 2011
1413
1434
1401
1418
0
+2.40(+0.17%)
Nov 28, 2011
1406
1431
1392
1415
0
+50.89(+3.73%)
Nov 25, 2011
1366
1391
1358
1365
0
-6.61(-0.48%)
Nov 24, 2011
449.12
1377
1367
1371
0
+0.17(+0.01%)
Nov 23, 2011
1388
1397
1362
1371
0
-30.19(-2.15%)
Nov 22, 2011
1400
1421
1388
1401
0
-2.54(-0.18%)
Nov 21, 2011
1410
1424
1385
1404
0
-32.84(-2.29%)
Nov 18, 2011
1445
1458
1423
1437
0
-2.38(-0.17%)
Nov 17, 2011
1455
1474
1425
1439
0
-20.41(-1.40%)
Nov 16, 2011
1466
1495
1451
1459
0
-23.10(-1.56%)
Nov 15, 2011
1465
1493
1454
1482
0
+9.52(+0.65%)
Nov 14, 2011
1479
1494
1460
1473
0
-16.45(-1.10%)
Nov 11, 2011
1470
1500
1466
1489
0
+32.31(+2.22%)
Nov 10, 2011
1463
1479
1438
1457
0
+9.26(+0.64%)
Nov 09, 2011
1465
1482
1437
1448
0
-55.58(-3.70%)
Nov 08, 2011
1491
1512
1467
1503
0
+10.81(+0.72%)
Nov 07, 2011
1490
1507
1464
1493
0
+48.28(+3.34%)
Nov 04, 2011
1434
1458
1421
1444
0
-11.31(-0.78%)
Nov 03, 2011
1434
1465
1414
1456
0
+19.76(+1.38%)
Nov 02, 2011
1421
1450
1411
1436
0
+38.07(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.