Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1990 1991 1975 1982 837,800 +6.64(+0.34%)
Apr 29, 2012 1972 1983 1968 1975 0 +0.00(+0.00%)
Apr 28, 2012 1972 1983 1968 1975 0 +0.00(+0.00%)
Apr 27, 2012 1972 1983 1968 1975 484,800 +11.31(+0.58%)
Apr 26, 2012 1977 1979 1955 1964 607,400 +2.06(+0.10%)
Apr 25, 2012 1981 1981 1962 1962 681,800 -1.44(-0.07%)
Apr 24, 2012 1957 1972 1954 1963 630,800 -9.21(-0.47%)
Apr 23, 2012 1971 1981 1964 1973 585,200 -2.02(-0.10%)
Apr 22, 2012 1988 1988 1971 1975 0 +0.00(+0.00%)
Apr 21, 2012 1988 1988 1971 1975 0 +0.00(+0.00%)
Apr 20, 2012 1988 1988 1971 1975 518,800 -25.21(-1.26%)
Apr 19, 2012 2000 2009 1995 2000 412,200 -4.67(-0.23%)
Apr 18, 2012 2014 2015 2002 2005 383,000 +19.23(+0.97%)
Apr 17, 2012 1995 2000 1982 1985 445,600 -7.33(-0.37%)
Apr 16, 2012 1985 1998 1983 1993 452,600 -16.28(-0.81%)
Apr 15, 2012 2002 2011 1996 2009 0 +0.00(+0.00%)
Apr 14, 2012 2002 2011 1996 2009 0 +0.00(+0.00%)
Apr 13, 2012 2002 2011 1996 2009 495,200 +22.28(+1.12%)
Apr 12, 2012 1985 1987 1969 1987 391,600 -7.78(-0.39%)
Apr 11, 2012 1994 1994 1994 1994 0 +0.00(+0.00%)
Apr 10, 2012 2001 2011 1990 1994 543,800 -2.67(-0.13%)
Apr 09, 2012 2008 2009 1996 1997 466,800 -31.95(-1.57%)
Apr 06, 2012 2026 2033 2023 2029 536,400 +0.26(+0.01%)
Apr 05, 2012 2006 2031 1997 2029 549,400 +10.16(+0.50%)
Apr 04, 2012 2047 2048 2016 2019 621,600 -30.67(-1.50%)
Apr 03, 2012 2041 2052 2039 2049 593,200 +19.99(+0.99%)
Apr 02, 2012 2022 2032 2016 2029 410,000 +15.25(+0.76%)
Apr 01, 2012 2012 2018 2003 2014 0 +0.00(+0.00%)
Mar 31, 2012 2012 2018 2003 2014 0 +0.00(+0.00%)
Mar 30, 2012 2012 2018 2003 2014 449,800 -0.37(-0.02%)
Mar 29, 2012 2019 2025 2005 2014 470,400 -17.33(-0.85%)
Mar 28, 2012 2034 2038 2028 2032 533,800 -8.02(-0.39%)
Mar 27, 2012 2042 2044 2028 2040 606,400 +20.57(+1.02%)
Mar 26, 2012 2035 2041 2013 2019 437,000 -7.64(-0.38%)
Mar 25, 2012 2015 2030 2014 2027 0 +0.00(+0.00%)
Mar 24, 2012 2015 2030 2014 2027 0 +0.00(+0.00%)
Mar 23, 2012 2015 2030 2014 2027 506,800 +0.71(+0.04%)
Mar 22, 2012 2027 2031 2018 2026 541,800 -1.11(-0.05%)
Mar 21, 2012 2032 2040 2023 2027 517,000 -14.92(-0.73%)
Mar 20, 2012 2046 2055 2035 2042 540,400 -4.85(-0.24%)
Mar 19, 2012 2040 2051 2036 2047 555,800 +12.56(+0.62%)
Mar 18, 2012 2055 2055 2034 2034 0 +0.00(+0.00%)
Mar 17, 2012 2055 2055 2034 2034 0 +0.00(+0.00%)
Mar 16, 2012 2055 2055 2034 2034 464,200 -9.32(-0.46%)
Mar 15, 2012 2044 2050 2039 2044 476,200 -1.32(-0.06%)
Mar 14, 2012 2050 2057 2045 2045 541,200 +20.04(+0.99%)
Mar 13, 2012 2013 2029 2013 2025 449,000 +22.54(+1.13%)
Mar 12, 2012 2019 2019 2002 2002 375,400 -15.80(-0.78%)
Mar 11, 2012 2018 2023 2002 2018 0 +0.00(+0.00%)
Mar 10, 2012 2018 2023 2002 2018 416,400 +17.54(+0.88%)
Mar 09, 2012 1989 2005 1979 2001 456,000 +18.61(+0.94%)
Mar 08, 2012 1969 1988 1967 1982 511,200 -18.21(-0.91%)
Mar 07, 2012 2019 2024 1989 2000 554,800 -15.70(-0.78%)
Mar 06, 2012 2029 2031 2012 2016 548,000 +0.00(+0.00%)
Mar 05, 2012 2016 2016 2016 2016 0 -18.57(-0.91%)
Mar 04, 2012 2042 2047 2034 2035 0 +0.00(+0.00%)
Mar 03, 2012 2042 2047 2034 2035 483,200 +4.38(+0.22%)
Mar 02, 2012 2030 2030 2030 2030 0 +0.00(+0.00%)
Mar 01, 2012 2015 2034 2015 2030 562,600 +26.56(+1.33%)
Feb 29, 2012 1996 2006 1993 2004 608,000 +12.53(+0.63%)
Feb 28, 2012 2014 2014 1988 1991 636,000 +0.00(+0.00%)
Feb 27, 2012 1991 1991 1991 1991 0 -28.73(-1.42%)
Feb 26, 2012 2011 2020 1998 2020 0 +0.00(+0.00%)
Feb 25, 2012 2011 2020 1998 2020 718,000 +12.09(+0.60%)
Feb 24, 2012 2016 2016 2001 2008 690,200 -20.85(-1.03%)
Feb 23, 2012 2018 2029 2015 2029 883,800 +4.41(+0.22%)
Feb 22, 2012 2022 2030 2007 2024 709,000 -0.66(-0.03%)
Feb 21, 2012 2042 2047 2025 2025 734,000 +0.00(+0.00%)
Feb 20, 2012 2025 2025 2025 2025 0 +1.43(+0.07%)
Feb 19, 2012 2026 2031 2020 2023 0 +0.00(+0.00%)
Feb 18, 2012 2026 2031 2020 2023 731,000 +26.02(+1.30%)
Feb 17, 2012 2005 2012 1996 1997 696,600 -27.87(-1.38%)
Feb 16, 2012 2012 2027 2010 2025 681,400 +22.68(+1.13%)
Feb 15, 2012 2000 2009 1996 2003 515,800 -3.10(-0.15%)
Feb 14, 2012 2001 2011 1991 2006 452,800 +0.00(+0.00%)
Feb 13, 2012 2006 2006 2006 2006 0 +12.03(+0.60%)
Feb 12, 2012 2010 2012 1987 1994 0 +0.00(+0.00%)
Feb 11, 2012 2010 2012 1987 1994 696,800 -20.91(-1.04%)
Feb 10, 2012 1998 2015 1979 2015 557,600 +10.89(+0.54%)
Feb 09, 2012 1985 2004 1983 2004 588,000 +22.14(+1.12%)
Feb 08, 2012 1977 1984 1971 1982 539,400 +8.46(+0.43%)
Feb 07, 2012 1994 1996 1965 1973 523,200 +0.00(+0.00%)
Feb 06, 2012 1973 1973 1973 1973 0 +0.79(+0.04%)
Feb 05, 2012 1982 1983 1962 1972 0 +0.00(+0.00%)
Feb 04, 2012 1982 1983 1962 1972 535,800 -11.96(-0.60%)
Feb 03, 2012 1982 1994 1977 1984 641,000 +25.06(+1.28%)
Feb 02, 2012 1949 1970 1947 1959 501,000 +3.45(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.