Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1981
1988
1950
1975
0
-4.93(-0.25%)
May 30, 2012
1995
2003
1963
1980
0
-37.74(-1.87%)
May 29, 2012
1987
2026
1985
2018
0
+22.74(+1.14%)
May 25, 2012
1995
1995
1995
0
+35.78(+1.83%)
May 24, 2012
1947
1981
1928
1959
0
+17.40(+0.90%)
May 23, 2012
1904
1945
1893
1942
0
+23.30(+1.21%)
May 22, 2012
1914
1946
1902
1918
0
+9.51(+0.50%)
May 21, 2012
1884
1913
1856
1909
0
+26.78(+1.42%)
May 18, 2012
1893
1908
1870
1882
0
-1.99(-0.11%)
May 17, 2012
1943
1949
1881
1884
0
-59.31(-3.05%)
May 16, 2012
1956
1983
1938
1943
0
-7.86(-0.40%)
May 15, 2012
1967
1975
1938
1951
0
-19.64(-1.00%)
May 14, 2012
1966
1980
1949
1971
0
-15.55(-0.78%)
May 11, 2012
1972
2001
1961
1986
0
+1.63(+0.08%)
May 10, 2012
1995
2015
1976
1985
0
+9.97(+0.50%)
May 09, 2012
1963
1996
1944
1975
0
-5.37(-0.27%)
May 08, 2012
2000
2008
1945
1980
0
-39.28(-1.95%)
May 07, 2012
2017
2051
2004
2020
0
+11.42(+0.57%)
May 04, 2012
2022
2025
1982
2008
0
-18.42(-0.91%)
May 03, 2012
2033
2046
2013
2027
0
-4.74(-0.23%)
May 02, 2012
1999
2039
1984
2031
0
+16.57(+0.82%)
May 01, 2012
2010
2028
1982
2015
0
+3.94(+0.20%)
Apr 30, 2012
2040
2041
1997
2011
0
-33.58(-1.64%)
Apr 27, 2012
2041
2073
2029
2044
0
+39.05(+1.95%)
Apr 26, 2012
1992
2026
1971
2005
0
+40.15(+2.04%)
Apr 25, 2012
1950
1976
1941
1965
0
+35.18(+1.82%)
Apr 24, 2012
1911
1942
1905
1930
0
+20.92(+1.10%)
Apr 23, 2012
1906
1915
1891
1909
0
-20.83(-1.08%)
Apr 20, 2012
1929
1946
1919
1930
0
+6.85(+0.36%)
Apr 19, 2012
1925
1940
1911
1923
0
-1.79(-0.09%)
Apr 18, 2012
1930
1936
1911
1925
0
-14.68(-0.76%)
Apr 17, 2012
1931
1948
1916
1939
0
+22.15(+1.16%)
Apr 16, 2012
1926
1936
1902
1917
0
+1.33(+0.07%)
Apr 13, 2012
1914
1937
1904
1916
0
-7.22(-0.38%)
Apr 12, 2012
1885
1929
1883
1923
0
+41.55(+2.21%)
Apr 11, 2012
1889
1903
1876
1882
0
+12.12(+0.65%)
Apr 10, 2012
1903
1905
1856
1870
0
-39.59(-2.07%)
Apr 09, 2012
1914
1920
1892
1909
0
-32.39(-1.67%)
Apr 05, 2012
1941
1955
1933
1942
0
-6.65(-0.34%)
Apr 04, 2012
1970
1978
1939
1948
0
-41.96(-2.11%)
Apr 03, 2012
1976
2002
1973
1990
0
+8.92(+0.45%)
Apr 02, 2012
1964
1996
1959
1981
0
+16.38(+0.83%)
Mar 30, 2012
1979
1989
1960
1965
0
-6.77(-0.34%)
Mar 29, 2012
1960
1976
1944
1972
0
-3.30(-0.17%)
Mar 28, 2012
1982
1988
1954
1975
0
-5.50(-0.28%)
Mar 27, 2012
2000
2007
1979
1980
0
-10.49(-0.53%)
Mar 26, 2012
1982
2008
1974
1991
0
+20.28(+1.03%)
Mar 23, 2012
1951
1973
1932
1971
0
+18.83(+0.96%)
Mar 22, 2012
1952
1964
1937
1952
0
-15.69(-0.80%)
Mar 21, 2012
1972
1983
1947
1967
0
-0.96(-0.05%)
Mar 20, 2012
1974
1980
1952
1968
0
-15.33(-0.77%)
Mar 19, 2012
1983
2005
1965
1984
0
-3.48(-0.18%)
Mar 16, 2012
2013
2022
1977
1987
0
-19.41(-0.97%)
Mar 15, 2012
1991
2014
1981
2007
0
+15.84(+0.80%)
Mar 14, 2012
1984
2026
1974
1991
0
+11.23(+0.57%)
Mar 13, 2012
1940
1981
1928
1980
0
+53.42(+2.77%)
Mar 12, 2012
1960
1964
1921
1926
0
-33.65(-1.72%)
Mar 09, 2012
1937
1976
1917
1960
0
+27.32(+1.41%)
Mar 08, 2012
1906
1947
1903
1933
0
+41.53(+2.20%)
Mar 07, 2012
1873
1900
1863
1891
0
+18.94(+1.01%)
Mar 06, 2012
1887
1911
1852
1872
0
-24.25(-1.28%)
Mar 05, 2012
1883
1905
1877
1896
0
-7.73(-0.41%)
Mar 02, 2012
1917
1927
1896
1904
0
-23.17(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.