Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1897
1912
1897
1905
659,200
-1.26(-0.07%)
Aug 30, 2012
1923
1923
1897
1906
747,800
-22.16(-1.15%)
Aug 29, 2012
1920
1931
1915
1929
592,400
+12.21(+0.64%)
Aug 28, 2012
1922
1926
1911
1916
612,000
-1.54(-0.08%)
Aug 27, 2012
1909
1925
1908
1918
573,000
-1.94(-0.10%)
Aug 26, 2012
1921
1927
1914
1920
0
+0.00(+0.00%)
Aug 25, 2012
1921
1927
1914
1920
0
+0.00(+0.00%)
Aug 24, 2012
1921
1927
1914
1920
631,400
-22.73(-1.17%)
Aug 23, 2012
1935
1943
1924
1943
604,400
+7.35(+0.38%)
Aug 22, 2012
1940
1947
1917
1935
422,800
-8.03(-0.41%)
Aug 21, 2012
1955
1961
1943
1943
407,600
-3.09(-0.16%)
Aug 20, 2012
1945
1950
1938
1946
358,000
-0.23(-0.01%)
Aug 19, 2012
1964
1964
1942
1947
0
+0.00(+0.00%)
Aug 18, 2012
1964
1964
1942
1947
0
+0.00(+0.00%)
Aug 17, 2012
1964
1964
1942
1947
372,400
-11.37(-0.58%)
Aug 16, 2012
1956
1960
1947
1958
430,600
+0.95(+0.05%)
Aug 15, 2012
1943
1957
1939
1957
0
+0.00(+0.00%)
Aug 14, 2012
1943
1957
1939
1957
341,200
+24.52(+1.27%)
Aug 13, 2012
1945
1946
1932
1932
352,600
-13.96(-0.72%)
Aug 12, 2012
1938
1948
1934
1946
0
+0.00(+0.00%)
Aug 11, 2012
1938
1948
1934
1946
0
+0.00(+0.00%)
Aug 10, 2012
1938
1948
1934
1946
326,600
+5.81(+0.30%)
Aug 09, 2012
1907
1947
1907
1941
495,200
+37.36(+1.96%)
Aug 08, 2012
1897
1920
1897
1903
485,600
+16.43(+0.87%)
Aug 07, 2012
1884
1892
1882
1887
325,200
+0.92(+0.05%)
Aug 06, 2012
1884
1895
1882
1886
245,600
+34.38(+1.86%)
Aug 05, 2012
1869
1869
1844
1852
0
+0.00(+0.00%)
Aug 04, 2012
1869
1869
1844
1852
0
+2.82(+0.15%)
Aug 03, 2012
1847
1864
1844
1849
258,000
-20.72(-1.11%)
Aug 02, 2012
1884
1886
1865
1869
270,400
-10.53(-0.56%)
Aug 01, 2012
1871
1886
1867
1880
291,200
-2.06(-0.11%)
Jul 31, 2012
1845
1897
1843
1882
359,200
+38.20(+2.07%)
Jul 30, 2012
1847
1850
1841
1844
337,200
+61.32(+3.44%)
Jul 29, 2012
1782
1782
1782
1782
0
+0.00(+0.00%)
Jul 28, 2012
1782
1782
1782
1782
0
-46.69(-2.55%)
Jul 27, 2012
1813
1829
1806
1829
397,600
+46.69(+2.62%)
Jul 26, 2012
1778
1787
1767
1782
409,600
+13.16(+0.74%)
Jul 25, 2012
1760
1786
1759
1769
468,000
-24.62(-1.37%)
Jul 24, 2012
1784
1796
1782
1794
490,600
+4.49(+0.25%)
Jul 23, 2012
1799
1799
1780
1789
502,200
-33.52(-1.84%)
Jul 22, 2012
1823
1823
1823
1823
0
+0.00(+0.00%)
Jul 21, 2012
1823
1823
1823
1823
0
+0.03(+0.00%)
Jul 20, 2012
1824
1830
1819
1823
412,200
-0.03(-0.00%)
Jul 19, 2012
1821
1830
1816
1823
488,600
+28.05(+1.56%)
Jul 18, 2012
1821
1828
1790
1795
454,600
-27.05(-1.48%)
Jul 17, 2012
1809
1836
1802
1822
412,600
+4.17(+0.23%)
Jul 16, 2012
1820
1822
1807
1818
268,400
+4.90(+0.27%)
Jul 15, 2012
1791
1821
1774
1813
0
+0.00(+0.00%)
Jul 14, 2012
1791
1821
1774
1813
0
+0.00(+0.00%)
Jul 13, 2012
1791
1821
1774
1813
348,600
+27.50(+1.54%)
Jul 12, 2012
1828
1831
1785
1785
320,800
-41.00(-2.24%)
Jul 11, 2012
1826
1828
1814
1826
336,600
-3.06(-0.17%)
Jul 10, 2012
1844
1846
1824
1829
368,800
-6.68(-0.36%)
Jul 09, 2012
1840
1844
1833
1836
282,000
-22.07(-1.19%)
Jul 08, 2012
1878
1880
1850
1858
0
+0.00(+0.00%)
Jul 07, 2012
1878
1880
1850
1858
0
+0.00(+0.00%)
Jul 06, 2012
1878
1880
1850
1858
340,600
-17.29(-0.92%)
Jul 05, 2012
1871
1878
1867
1875
324,200
+1.04(+0.06%)
Jul 04, 2012
1876
1882
1872
1874
336,200
+6.63(+0.35%)
Jul 03, 2012
1859
1871
1858
1868
348,200
+16.17(+0.87%)
Jul 02, 2012
1865
1866
1851
1852
273,600
-2.36(-0.13%)
Jun 30, 2012
1809
1854
1802
1854
0
+0.00(+0.00%)
Jun 29, 2012
1809
1854
1802
1854
320,600
+34.83(+1.91%)
Jun 28, 2012
1826
1827
1806
1819
309,600
+1.53(+0.08%)
Jun 27, 2012
1816
1821
1795
1818
319,400
-0.16(-0.01%)
Jun 26, 2012
1819
1827
1814
1818
313,200
-7.57(-0.41%)
Jun 25, 2012
1843
1843
1813
1825
291,200
-22.01(-1.19%)
Jun 24, 2012
1861
1864
1844
1847
0
+0.00(+0.00%)
Jun 23, 2012
1861
1864
1844
1847
0
+0.00(+0.00%)
Jun 22, 2012
1861
1864
1844
1847
300,800
-41.76(-2.21%)
Jun 21, 2012
1896
1900
1880
1889
390,200
-14.97(-0.79%)
Jun 20, 2012
1908
1908
1895
1904
367,800
+12.35(+0.65%)
Jun 19, 2012
1886
1895
1884
1892
381,000
+0.06(+0.00%)
Jun 18, 2012
1893
1901
1887
1892
376,200
+33.55(+1.81%)
Jun 16, 2012
1871
1871
1847
1858
0
+0.00(+0.00%)
Jun 15, 2012
1871
1871
1847
1858
452,600
-13.32(-0.71%)
Jun 14, 2012
1857
1871
1855
1871
426,600
+12.16(+0.65%)
Jun 13, 2012
1867
1867
1850
1859
558,200
+4.58(+0.25%)
Jun 12, 2012
1841
1858
1840
1855
421,400
-12.30(-0.66%)
Jun 11, 2012
1861
1869
1860
1867
382,200
+31.40(+1.71%)
Jun 10, 2012
1854
1855
1833
1836
0
+0.00(+0.00%)
Jun 09, 2012
1854
1855
1833
1836
0
+0.00(+0.00%)
Jun 08, 2012
1854
1855
1833
1836
379,800
-12.31(-0.67%)
Jun 07, 2012
1839
1853
1839
1848
403,400
+46.10(+2.56%)
Jun 06, 2012
1800
1806
1792
1802
0
+0.00(+0.00%)
Jun 05, 2012
1800
1806
1792
1802
338,800
+18.72(+1.05%)
Jun 04, 2012
1783
1794
1777
1783
395,000
-51.38(-2.80%)
Jun 03, 2012
1832
1842
1822
1835
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.