Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.118 7.118 7.045 7.045 1,336 +0.08(+1.09%)
Jan 30, 2013 6.915 6.970 6.915 6.970 5,280 +0.03(+0.39%)
Jan 29, 2013 7.048 7.139 6.924 6.942 18,849 +0.02(+0.26%)
Jan 28, 2013 6.951 6.956 6.894 6.924 19,140 -0.09(-1.30%)
Jan 25, 2013 7.015 7.015 6.957 7.015 8,910 -0.03(-0.47%)
Jan 24, 2013 7.121 7.248 7.048 7.048 36,643 -0.02(-0.34%)
Jan 23, 2013 7.270 7.270 7.048 7.073 4,709 +0.01(+0.17%)
Jan 22, 2013 7.061 7.079 7.015 7.061 26,126 -0.01(-0.17%)
Jan 18, 2013 7.233 7.248 7.073 7.073 49,117 -0.07(-1.02%)
Jan 17, 2013 6.949 7.145 6.949 7.145 10,824 +0.19(+2.79%)
Jan 16, 2013 6.970 7.221 6.951 6.951 13,411 -0.01(-0.13%)
Jan 15, 2013 6.894 6.964 6.833 6.961 10,702 +0.06(+0.92%)
Jan 14, 2013 6.927 6.967 6.867 6.897 7,108 +0.05(+0.71%)
Jan 11, 2013 6.894 6.894 6.848 6.848 2,310 +0.03(+0.44%)
Jan 10, 2013 6.957 6.957 6.818 6.818 39,211 -0.13(-1.85%)
Jan 09, 2013 6.915 7.139 6.912 6.947 15,840 -0.01(-0.11%)
Jan 08, 2013 6.957 6.979 6.945 6.954 6,682 +0.02(+0.22%)
Jan 07, 2013 6.973 7.030 6.939 6.939 17,668 -0.02(-0.22%)
Jan 04, 2013 6.982 7.136 6.909 6.954 44,527 -0.10(-1.46%)
Jan 03, 2013 7.062 7.091 6.936 7.057 32,785 +0.11(+1.53%)
Jan 02, 2013 6.970 7.123 6.909 6.951 10,933 +0.04(+0.61%)
Dec 31, 2012 6.939 6.970 6.894 6.909 430,883 +0.06(+0.89%)
Dec 28, 2012 6.915 7.073 6.833 6.848 14,134 -0.02(-0.31%)
Dec 27, 2012 7.121 7.121 6.818 6.870 41,088 -0.25(-3.53%)
Dec 26, 2012 7.082 7.121 7.082 7.121 8,065 +0.03(+0.47%)
Dec 24, 2012 7.121 7.121 7.082 7.088 14,955 -0.09(-1.27%)
Dec 21, 2012 7.179 7.188 7.151 7.179 6,468 -0.06(-0.88%)
Dec 20, 2012 7.197 7.251 7.197 7.242 11,715 -0.02(-0.33%)
Dec 19, 2012 7.199 7.267 7.199 7.267 1,881 +0.10(+1.44%)
Dec 18, 2012 7.333 7.333 7.103 7.164 20,087 -0.09(-1.29%)
Dec 17, 2012 7.300 7.330 7.257 7.257 29,971 +0.15(+2.05%)
Dec 12, 2012 7.094 7.112 7.112 7.112 663 -0.07(-0.96%)
Dec 11, 2012 7.133 7.205 7.100 7.181 5,067 +0.08(+1.18%)
Dec 10, 2012 7.085 7.152 7.085 7.097 10,436 -0.12(-1.67%)
Dec 07, 2012 7.091 7.218 7.091 7.218 4,970 +0.14(+1.91%)
Dec 06, 2012 7.055 7.233 7.055 7.082 40,493 -0.09(-1.30%)
Dec 05, 2012 7.121 7.175 7.121 7.175 3,527 +0.05(+0.67%)
Dec 04, 2012 7.157 7.193 7.091 7.127 2,820 +0.00(+0.04%)
Nov 30, 2012 7.199 7.199 7.112 7.124 4,390 -0.05(-0.76%)
Nov 29, 2012 7.196 7.233 7.064 7.178 28,169 +0.13(+1.88%)
Nov 28, 2012 6.946 7.052 6.946 7.046 10,794 +0.05(+0.78%)
Nov 27, 2012 6.961 7.019 6.949 6.991 7,817 -0.09(-1.28%)
Nov 24, 2012 7.082 7.082 7.082 0 +0.00(+0.00%)
Nov 23, 2012 7.142 7.142 7.082 7.082 6,089 -0.14(-1.88%)
Nov 20, 2012 7.217 7.217 7.217 7.217 0 -0.08(-1.03%)
Nov 19, 2012 7.347 7.347 7.293 7.293 2,986 +0.14(+1.94%)
Nov 16, 2012 7.196 7.196 7.080 7.154 1,333 +0.17(+2.37%)
Nov 15, 2012 6.874 7.007 6.874 6.988 5,899 +0.04(+0.61%)
Nov 14, 2012 7.097 7.097 6.931 6.946 2,302 -0.23(-3.15%)
Nov 13, 2012 7.130 7.233 7.127 7.172 6,968 -0.08(-1.04%)
Nov 12, 2012 7.233 7.308 7.166 7.248 17,908 +0.02(+0.21%)
Nov 09, 2012 7.221 7.233 7.221 7.233 2,322 +0.00(+0.00%)
Nov 08, 2012 7.383 7.383 7.233 7.233 3,981 -0.15(-2.04%)
Nov 07, 2012 7.148 7.468 7.103 7.383 5,488 +0.17(+2.38%)
Nov 06, 2012 7.121 7.311 7.121 7.211 1,917 -0.19(-2.53%)
Nov 05, 2012 7.398 7.474 7.103 7.398 10,675 -0.11(-1.41%)
Nov 02, 2012 7.254 7.504 7.254 7.504 31,182 +0.29(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.