Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1272
1272
1272
0
+2.68(+0.21%)
Dec 30, 2013
1262
1277
1262
1269
0
+0.54(+0.04%)
Dec 27, 2013
1262
1276
1261
1268
0
+4.23(+0.33%)
Dec 26, 2013
1264
1274
1260
1264
0
-7.83(-0.62%)
Dec 24, 2013
1272
1272
1272
0
+4.53(+0.36%)
Dec 23, 2013
1257
1278
1261
1267
0
+2.55(+0.20%)
Dec 20, 2013
1256
1274
1251
1265
0
+11.28(+0.90%)
Dec 19, 2013
1251
1263
1242
1254
0
-7.13(-0.57%)
Dec 18, 2013
1243
1266
1234
1261
0
+14.80(+1.19%)
Dec 17, 2013
1240
1254
1238
1246
0
-0.13(-0.01%)
Dec 16, 2013
1237
1255
1237
1246
0
+9.47(+0.77%)
Dec 13, 2013
1232
1244
1228
1237
0
+1.06(+0.09%)
Dec 12, 2013
1231
1244
1226
1236
0
+4.99(+0.41%)
Dec 11, 2013
1244
1248
1227
1231
0
-14.66(-1.18%)
Dec 10, 2013
1247
1257
1239
1245
0
-8.24(-0.66%)
Dec 09, 2013
1250
1262
1244
1253
0
-2.42(-0.19%)
Dec 06, 2013
1250
1264
1243
1256
0
+12.98(+1.04%)
Dec 05, 2013
1241
1253
1235
1243
0
-6.78(-0.54%)
Dec 04, 2013
1240
1256
1234
1250
0
-4.19(-0.33%)
Dec 03, 2013
1246
1263
1243
1254
0
-1.21(-0.10%)
Dec 02, 2013
1265
1271
1248
1255
0
-11.19(-0.88%)
Nov 29, 2013
1260
1276
1261
1266
0
+0.09(+0.01%)
Nov 28, 2013
245.78
1268
1265
1266
0
+0.00(+0.00%)
Nov 27, 2013
1262
1274
1257
1266
0
-1.29(-0.10%)
Nov 26, 2013
1270
1279
1259
1267
0
-8.73(-0.68%)
Nov 25, 2013
1276
1287
1271
1276
0
-3.44(-0.27%)
Nov 22, 2013
1277
1286
1268
1280
0
+3.97(+0.31%)
Nov 21, 2013
1267
1283
1265
1276
0
+5.67(+0.45%)
Nov 20, 2013
1278
1291
1267
1270
0
-12.22(-0.95%)
Nov 19, 2013
1285
1297
1277
1282
0
-8.38(-0.65%)
Nov 18, 2013
1290
1299
1284
1291
0
-2.37(-0.18%)
Nov 15, 2013
1279
1296
1279
1293
0
+6.58(+0.51%)
Nov 14, 2013
1274
1294
1274
1286
0
+13.15(+1.03%)
Nov 12, 2013
1272
1284
1266
1273
0
-8.59(-0.67%)
Nov 11, 2013
1275
1290
1271
1282
0
+0.52(+0.04%)
Nov 08, 2013
1274
1288
1259
1281
0
-3.73(-0.29%)
Nov 07, 2013
1296
1310
1281
1285
0
-14.86(-1.14%)
Nov 06, 2013
1286
1306
1284
1300
0
+12.48(+0.97%)
Nov 05, 2013
1285
1308
1282
1287
0
-6.01(-0.46%)
Nov 04, 2013
1286
1299
1281
1293
0
+5.60(+0.43%)
Nov 01, 2013
1284
1297
1279
1288
0
-0.41(-0.03%)
Oct 31, 2013
1289
1301
1276
1288
0
-6.45(-0.50%)
Oct 30, 2013
1296
1311
1288
1295
0
-5.13(-0.39%)
Oct 29, 2013
1295
1306
1291
1300
0
+1.21(+0.09%)
Oct 28, 2013
1293
1307
1290
1299
0
-0.10(-0.01%)
Oct 25, 2013
1282
1301
1280
1299
0
+11.86(+0.92%)
Oct 24, 2013
1288
1298
1280
1287
0
-4.66(-0.36%)
Oct 23, 2013
1286
1304
1283
1291
0
-2.48(-0.19%)
Oct 22, 2013
1282
1304
1280
1294
0
+10.84(+0.84%)
Oct 21, 2013
1277
1289
1274
1283
0
+0.96(+0.07%)
Oct 18, 2013
1276
1290
1273
1282
0
+5.21(+0.41%)
Oct 17, 2013
1252
1281
1250
1277
0
+17.07(+1.35%)
Oct 16, 2013
1248
1265
1247
1260
0
+10.92(+0.87%)
Oct 15, 2013
1257
1268
1246
1249
0
-16.03(-1.27%)
Oct 14, 2013
1258
1271
1248
1265
0
-3.58(-0.28%)
Oct 11, 2013
1254
1272
1255
1269
0
+6.56(+0.52%)
Oct 10, 2013
1243
1266
1239
1262
0
+21.20(+1.71%)
Oct 09, 2013
1231
1253
1231
1241
0
+6.23(+0.50%)
Oct 08, 2013
1230
1249
1229
1235
0
-0.41(-0.03%)
Oct 07, 2013
1231
1247
1231
1235
0
-8.57(-0.69%)
Oct 04, 2013
1237
1251
1237
1244
0
+1.35(+0.11%)
Oct 03, 2013
1246
1255
1236
1242
0
-14.22(-1.13%)
Oct 02, 2013
1247
1261
1243
1256
0
+1.48(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.