Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 5.930 5.930 5.930 0 -0.06(-1.00%)
Mar 25, 2013 5.990 5.990 5.990 5.990 911 +0.02(+0.34%)
Mar 21, 2013 5.970 5.970 5.970 0 -0.47(-7.30%)
Mar 18, 2013 6.440 6.440 6.440 0 +0.28(+4.55%)
Mar 15, 2013 6.120 6.161 6.120 6.160 1,527 +0.19(+3.10%)
Mar 14, 2013 5.939 5.975 5.939 5.975 2,300 -0.32(-5.01%)
Mar 13, 2013 6.290 6.290 6.290 6.290 310 -0.15(-2.27%)
Mar 12, 2013 6.436 6.436 6.436 6.436 105 +0.11(+1.67%)
Mar 11, 2013 6.560 6.560 6.330 6.330 305 -0.44(-6.50%)
Mar 06, 2013 6.770 6.770 6.770 0 -0.01(-0.15%)
Mar 05, 2013 6.780 6.780 6.780 6.780 184 +0.10(+1.50%)
Mar 04, 2013 6.680 6.680 6.680 6.680 500 -0.15(-2.25%)
Mar 01, 2013 6.850 6.850 6.834 6.834 697 -0.36(-4.95%)
Feb 22, 2013 7.190 7.190 7.190 7.190 0 -0.03(-0.42%)
Feb 21, 2013 7.220 7.220 7.220 7.220 200 -0.33(-4.40%)
Feb 19, 2013 7.552 7.552 7.552 0 +0.02(+0.29%)
Feb 14, 2013 7.530 7.530 7.530 0 +0.14(+1.89%)
Feb 13, 2013 7.390 7.390 7.390 7.390 500 +0.01(+0.14%)
Feb 12, 2013 7.380 7.380 7.380 7.380 4,216 +0.00(+0.00%)
Feb 11, 2013 7.380 7.380 7.380 7.380 3,953 +0.08(+1.10%)
Feb 08, 2013 7.300 7.300 7.300 7.300 500 -0.00(-0.01%)
Feb 07, 2013 7.301 7.301 7.301 7.301 368 -0.07(-0.94%)
Feb 06, 2013 7.370 7.380 7.370 7.370 6,727 +0.02(+0.27%)
Feb 04, 2013 7.450 7.450 7.350 7.350 2,179 -0.25(-3.29%)
Feb 01, 2013 7.560 7.600 7.560 7.600 2,533 +0.14(+1.85%)
Jan 30, 2013 7.462 7.462 7.462 0 +0.04(+0.57%)
Jan 29, 2013 7.420 7.420 7.420 7.420 527 -0.21(-2.75%)
Jan 25, 2013 7.630 7.630 7.630 0 +0.07(+0.93%)
Jan 24, 2013 7.560 7.560 7.560 7.560 500 -0.04(-0.53%)
Jan 23, 2013 7.580 7.600 7.570 7.600 4,500 +0.02(+0.26%)
Jan 22, 2013 7.580 7.580 7.580 7.580 106 -0.03(-0.39%)
Jan 18, 2013 7.610 7.610 7.610 7.610 105 +0.09(+1.20%)
Jan 15, 2013 7.520 7.520 7.520 7.520 0 -0.17(-2.21%)
Jan 12, 2013 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 11, 2013 7.710 7.710 7.690 7.690 2,171 +0.15(+1.99%)
Jan 10, 2013 7.600 7.602 7.540 7.540 2,160 +0.17(+2.31%)
Jan 09, 2013 7.370 7.370 7.370 7.370 1,000 +0.17(+2.30%)
Jan 08, 2013 7.180 7.204 7.180 7.204 4,595 +0.04(+0.54%)
Jan 07, 2013 7.161 7.190 7.160 7.165 11,798 +0.12(+1.63%)
Jan 04, 2013 7.050 7.050 7.050 7.050 1,000 -0.07(-0.98%)
Jan 03, 2013 7.120 7.120 7.120 7.120 608 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.