Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1932
1958
1916
1926
0
-20.70(-1.06%)
May 30, 2013
1937
1964
1930
1946
0
+9.29(+0.48%)
May 29, 2013
1947
1961
1921
1937
0
-19.37(-0.99%)
May 28, 2013
1959
1981
1943
1957
0
+17.27(+0.89%)
May 27, 2013
319.05
1941
1936
1939
0
-0.03(-0.00%)
May 24, 2013
1928
1949
1914
1939
0
-14.42(-0.74%)
May 23, 2013
1932
1964
1917
1954
0
-1.43(-0.07%)
May 22, 2013
1982
2004
1945
1955
0
-28.15(-1.42%)
May 21, 2013
1975
1997
1963
1983
0
-1.29(-0.06%)
May 20, 2013
1982
2002
1971
1985
0
+2.47(+0.12%)
May 17, 2013
1965
1990
1957
1982
0
+15.58(+0.79%)
May 16, 2013
1978
1995
1958
1967
0
-18.97(-0.96%)
May 15, 2013
1969
1995
1961
1986
0
+37.94(+1.95%)
May 13, 2013
1945
1962
1932
1948
0
-2.03(-0.10%)
May 10, 2013
1937
1959
1928
1950
0
+17.99(+0.93%)
May 09, 2013
1934
1952
1918
1932
0
-6.80(-0.35%)
May 08, 2013
1927
1948
1916
1938
0
+9.67(+0.50%)
May 07, 2013
1912
1937
1901
1929
0
+28.10(+1.48%)
May 06, 2013
1899
1914
1883
1901
0
-0.81(-0.04%)
May 03, 2013
1891
1914
1875
1901
0
+26.32(+1.40%)
May 02, 2013
1858
1887
1850
1875
0
+17.39(+0.94%)
May 01, 2013
1881
1894
1850
1858
0
-21.27(-1.13%)
Apr 30, 2013
1867
1889
1853
1879
0
+13.22(+0.71%)
Apr 29, 2013
1852
1877
1848
1866
0
+10.30(+0.56%)
Apr 26, 2013
1864
1872
1845
1856
0
-20.26(-1.08%)
Apr 25, 2013
1868
1897
1855
1876
0
+15.30(+0.82%)
Apr 24, 2013
1863
1882
1841
1860
0
-4.70(-0.25%)
Apr 23, 2013
1853
1877
1836
1865
0
+21.34(+1.16%)
Apr 22, 2013
1839
1857
1818
1844
0
+6.46(+0.35%)
Apr 19, 2013
1817
1848
1809
1837
0
+22.73(+1.25%)
Apr 18, 2013
1823
1839
1798
1815
0
-5.19(-0.29%)
Apr 17, 2013
1830
1843
1801
1820
0
-22.44(-1.22%)
Apr 16, 2013
1827
1851
1814
1842
0
+31.48(+1.74%)
Apr 15, 2013
1852
1865
1806
1811
0
-55.12(-2.95%)
Apr 12, 2013
1864
1879
1848
1866
0
-7.24(-0.39%)
Apr 11, 2013
1863
1888
1855
1873
0
+10.96(+0.59%)
Apr 10, 2013
1836
1869
1832
1862
0
+29.78(+1.63%)
Apr 09, 2013
1828
1848
1816
1832
0
+2.41(+0.13%)
Apr 08, 2013
1816
1836
1805
1830
0
+12.54(+0.69%)
Apr 05, 2013
1799
1824
1787
1817
0
-8.60(-0.47%)
Apr 04, 2013
1814
1836
1805
1826
0
+10.34(+0.57%)
Apr 03, 2013
1844
1854
1806
1816
0
-26.05(-1.41%)
Apr 02, 2013
1844
1863
1828
1842
0
+3.84(+0.21%)
Apr 01, 2013
1853
1865
1826
1838
0
-19.51(-1.05%)
Mar 28, 2013
195.54
1858
1852
1857
0
+10.54(+0.57%)
Mar 27, 2013
1835
1855
1823
1847
0
-0.37(-0.02%)
Mar 26, 2013
1839
1856
1827
1847
0
+14.47(+0.79%)
Mar 25, 2013
1840
1855
1820
1833
0
-4.94(-0.27%)
Mar 22, 2013
1834
1852
1823
1838
0
+9.79(+0.54%)
Mar 21, 2013
1837
1853
1817
1828
0
-23.94(-1.29%)
Mar 20, 2013
1843
1863
1834
1852
0
+7.68(+0.42%)
Mar 19, 2013
1847
1865
1826
1844
0
-8.09(-0.44%)
Mar 18, 2013
1846
1869
1834
1852
0
-13.18(-0.71%)
Mar 15, 2013
1864
1882
1851
1865
0
-5.58(-0.30%)
Mar 14, 2013
1861
1880
1853
1871
0
+11.12(+0.60%)
Mar 13, 2013
1851
1869
1840
1860
0
+7.55(+0.41%)
Mar 12, 2013
1853
1866
1839
1852
0
-4.57(-0.25%)
Mar 11, 2013
1848
1865
1838
1857
0
+5.18(+0.28%)
Mar 08, 2013
1845
1862
1830
1852
0
+14.99(+0.82%)
Mar 07, 2013
1832
1852
1822
1837
0
+3.17(+0.17%)
Mar 06, 2013
1835
1852
1820
1834
0
+1.14(+0.06%)
Mar 05, 2013
1822
1845
1813
1832
0
+19.72(+1.09%)
Mar 04, 2013
1799
1822
1788
1813
0
+7.17(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.