Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4300 -0.0150 (-3.37%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-33.33%)
Apr 26, 2013 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+16.67%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2013 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Apr 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Apr 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 08, 2013 0.0350 0.0350 0.0250 0.0300 50,000 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0300 0.0250 0.0250 240,000 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 124,500 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Mar 18, 2013 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2013 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2013 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Mar 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Mar 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2013 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 206,000 -0.01(-14.29%)
Feb 27, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0350 0.0350 27,375 -0.00(-12.50%)
Feb 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Feb 19, 2013 0.0350 0.0350 0.0350 0.0350 22,000 -0.01(-22.22%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Feb 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0350 0.0400 0.0350 0.0400 198,000 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0500 0.0400 0.0400 69,500 +0.00(+14.29%)
Feb 06, 2013 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0300 0.0350 168,857 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.