Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1710
1809
1775
1804
0
+17.96(+1.01%)
Apr 29, 2013
1698
1804
1762
1786
0
+10.76(+0.61%)
Apr 26, 2013
1788
1798
1765
1775
0
-16.02(-0.89%)
Apr 25, 2013
1704
1805
1765
1791
0
+18.57(+1.05%)
Apr 24, 2013
1693
1785
1752
1772
0
+10.63(+0.60%)
Apr 23, 2013
1683
1774
1744
1762
0
+15.43(+0.88%)
Apr 22, 2013
1662
1762
1720
1746
0
+12.03(+0.69%)
Apr 19, 2013
1637
1747
1706
1734
0
+16.33(+0.95%)
Apr 18, 2013
1638
1738
1703
1718
0
+0.70(+0.04%)
Apr 17, 2013
1655
1751
1701
1717
0
-60.14(-3.38%)
Apr 16, 2013
1674
1790
1746
1777
0
+29.90(+1.71%)
Apr 15, 2013
1698
1803
1742
1747
0
-51.57(-2.87%)
Apr 12, 2013
1714
1814
1774
1799
0
-8.68(-0.48%)
Apr 11, 2013
1724
1823
1782
1808
0
+13.32(+0.74%)
Apr 10, 2013
1698
1810
1764
1794
0
+31.10(+1.76%)
Apr 09, 2013
1684
1780
1741
1763
0
+13.38(+0.76%)
Apr 08, 2013
1636
1755
1710
1750
0
+38.28(+2.24%)
Apr 05, 2013
1618
1721
1687
1712
0
-3.84(-0.22%)
Apr 04, 2013
1632
1729
1696
1715
0
+8.93(+0.52%)
Apr 03, 2013
1652
1740
1700
1706
0
-18.83(-1.09%)
Apr 02, 2013
1659
1748
1714
1725
0
-1.75(-0.10%)
Apr 01, 2013
1654
1746
1706
1727
0
-7.09(-0.41%)
Mar 28, 2013
1734
1734
1734
0
-1.43(-0.08%)
Mar 27, 2013
1654
1747
1718
1736
0
-6.37(-0.37%)
Mar 26, 2013
1643
1754
1724
1742
0
+10.91(+0.63%)
Mar 25, 2013
1665
1755
1724
1731
0
-4.33(-0.25%)
Mar 22, 2013
1651
1748
1719
1735
0
+5.34(+0.31%)
Mar 21, 2013
1643
1750
1721
1730
0
-3.07(-0.18%)
Mar 20, 2013
1656
1748
1712
1733
0
+5.83(+0.34%)
Mar 19, 2013
1668
1753
1712
1727
0
-17.13(-0.98%)
Mar 18, 2013
1650
1757
1724
1744
0
-5.63(-0.32%)
Mar 15, 2013
1677
1767
1738
1750
0
-7.97(-0.45%)
Mar 14, 2013
1663
1770
1743
1758
0
+7.51(+0.43%)
Mar 13, 2013
1678
1765
1741
1750
0
-7.30(-0.42%)
Mar 12, 2013
1674
1771
1746
1758
0
-3.21(-0.18%)
Mar 11, 2013
1685
1771
1746
1761
0
+8.29(+0.47%)
Mar 08, 2013
1666
1769
1739
1753
0
+4.84(+0.28%)
Mar 07, 2013
1667
1763
1733
1748
0
+11.37(+0.65%)
Mar 06, 2013
1660
1751
1719
1736
0
+2.52(+0.15%)
Mar 05, 2013
1658
1749
1717
1734
0
+12.14(+0.71%)
Mar 04, 2013
1632
1734
1694
1722
0
+11.72(+0.69%)
Mar 01, 2013
1623
1730
1688
1710
0
-39.44(-2.25%)
Feb 28, 2013
1745
1771
1735
1750
0
+6.03(+0.35%)
Feb 27, 2013
1666
1760
1728
1744
0
-7.68(-0.44%)
Feb 26, 2013
1653
1761
1721
1751
0
+16.93(+0.98%)
Feb 22, 2013
1658
1753
1711
1734
0
+1.03(+0.06%)
Feb 21, 2013
1652
1751
1694
1733
0
-0.18(-0.01%)
Feb 20, 2013
1683
1780
1723
1733
0
-72.73(-4.03%)
Feb 15, 2013
1806
1806
1806
0
-26.62(-1.45%)
Feb 14, 2013
1724
1848
1796
1833
0
+32.93(+1.83%)
Feb 13, 2013
1698
1811
1758
1800
0
+33.38(+1.89%)
Feb 12, 2013
1663
1788
1744
1766
0
+21.34(+1.22%)
Feb 11, 2013
1626
1757
1700
1745
0
+33.97(+1.99%)
Feb 08, 2013
1629
1732
1692
1711
0
-14.13(-0.82%)
Feb 07, 2013
1655
1753
1705
1725
0
-6.23(-0.36%)
Feb 06, 2013
1633
1745
1711
1732
0
+5.11(+0.30%)
Feb 04, 2013
1663
1754
1714
1726
0
-19.84(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.