Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2014 1983 1985 1976 1981 340,700 -1.31(-0.07%)
Nov 28, 2014 1994 1995 1982 1982 0 +1.25(+0.06%)
Nov 27, 2014 1985 1985 1973 1981 253,300 +0.63(+0.03%)
Nov 26, 2014 1982 1982 1974 1980 283,200 +1.67(+0.08%)
Nov 25, 2014 1982 1985 1974 1979 325,400 +13.70(+0.70%)
Nov 22, 2014 1967 1969 1960 1965 345,900 +6.80(+0.35%)
Nov 21, 2014 1961 1963 1952 1958 339,200 -8.83(-0.45%)
Nov 20, 2014 1974 1974 1959 1967 279,600 -0.14(-0.01%)
Nov 19, 2014 1952 1967 1952 1967 251,300 +23.38(+1.20%)
Nov 18, 2014 1942 1948 1936 1944 277,500 -1.51(-0.08%)
Nov 15, 2014 1960 1960 1940 1945 314,800 -15.37(-0.78%)
Nov 14, 2014 1971 1973 1955 1961 332,600 -6.76(-0.34%)
Nov 13, 2014 1965 1975 1962 1967 348,500 +4.27(+0.22%)
Nov 12, 2014 1958 1965 1956 1963 311,400 +4.77(+0.24%)
Nov 11, 2014 1953 1965 1953 1958 313,300 +18.36(+0.95%)
Nov 08, 2014 1936 1943 1932 1940 255,400 +3.39(+0.18%)
Nov 07, 2014 1933 1939 1923 1936 360,600 +5.05(+0.26%)
Nov 06, 2014 1939 1944 1929 1931 332,300 -3.76(-0.19%)
Nov 05, 2014 1950 1957 1929 1935 391,700 -17.78(-0.91%)
Nov 04, 2014 1960 1961 1948 1953 344,500 -11.46(-0.58%)
Oct 31, 2014 1963 1967 1951 1964 349,400 +5.50(+0.28%)
Oct 30, 2014 1957 1959 1944 1959 311,000 -2.24(-0.11%)
Oct 29, 2014 1939 1961 1932 1961 396,600 +35.49(+1.84%)
Oct 28, 2014 1935 1936 1924 1926 414,600 -6.29(-0.33%)
Oct 27, 2014 1934 1939 1929 1932 408,800 +6.28(+0.33%)
Oct 24, 2014 1942 1943 1917 1926 419,400 -5.96(-0.31%)
Oct 23, 2014 1932 1944 1924 1932 372,800 -5.32(-0.27%)
Oct 22, 2014 1937 1937 1924 1937 399,100 +21.69(+1.13%)
Oct 21, 2014 1924 1924 1911 1915 405,900 -14.78(-0.77%)
Oct 20, 2014 1919 1933 1918 1930 344,700 +29.40(+1.55%)
Oct 17, 2014 1924 1924 1897 1901 362,100 -18.17(-0.95%)
Oct 16, 2014 1911 1923 1905 1919 313,600 -7.08(-0.37%)
Oct 15, 2014 1932 1939 1919 1926 310,300 -3.34(-0.17%)
Oct 14, 2014 1933 1940 1927 1929 335,500 +2.04(+0.11%)
Oct 13, 2014 1919 1932 1918 1927 308,900 -13.71(-0.71%)
Oct 10, 2014 1954 1954 1932 1941 342,800 -24.33(-1.24%)
Oct 08, 2014 1958 1974 1958 1965 266,200 -7.66(-0.39%)
Oct 07, 2014 1980 1983 1966 1973 328,200 +4.52(+0.23%)
Oct 06, 2014 1988 1988 1968 1968 325,100 -7.77(-0.39%)
Oct 02, 2014 1984 1985 1966 1976 322,700 -15.38(-0.77%)
Oct 01, 2014 2013 2013 1990 1992 351,600 -28.55(-1.41%)
Sep 30, 2014 2023 2029 2007 2020 322,800 -6.51(-0.32%)
Sep 29, 2014 2036 2036 2021 2027 339,600 -5.04(-0.25%)
Sep 26, 2014 2019 2032 2019 2032 313,500 -2.47(-0.12%)
Sep 25, 2014 2046 2046 2030 2034 325,400 -1.53(-0.08%)
Sep 24, 2014 2025 2036 2020 2036 332,600 +6.73(+0.33%)
Sep 23, 2014 2029 2036 2025 2029 427,800 -10.36(-0.51%)
Sep 22, 2014 2053 2053 2032 2039 323,900 -14.55(-0.71%)
Sep 19, 2014 2058 2062 2054 2054 397,700 +6.08(+0.30%)
Sep 18, 2014 2058 2063 2044 2048 394,300 -14.87(-0.72%)
Sep 17, 2014 2052 2063 2051 2063 351,700 +19.69(+0.96%)
Sep 16, 2014 2040 2046 2036 2043 365,700 +7.10(+0.35%)
Sep 15, 2014 2039 2040 2029 2036 297,600 -6.04(-0.30%)
Sep 12, 2014 2043 2048 2037 2042 362,700 +7.70(+0.38%)
Sep 11, 2014 2047 2052 2034 2034 333,400 -15.25(-0.74%)
Sep 05, 2014 2053 2059 2045 2049 343,400 -6.85(-0.33%)
Sep 04, 2014 2059 2065 2051 2056 376,400 +5.06(+0.25%)
Sep 03, 2014 2050 2054 2040 2051 338,000 -0.38(-0.02%)
Sep 02, 2014 2066 2066 2049 2052 323,100 -16.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.