Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.740 +0.020 (+0.30%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014	114.18	114.18	114.18	114.18	67	+8.11(+7.65%)
Mar 20, 2014		106.07	106.07	106.07	28	-4.70(-4.24%)
Mar 13, 2014	110.77	110.77	110.77	110.77	0	-0.83(-0.74%)
Mar 10, 2014		111.60	111.60	111.60	0	-2.84(-2.48%)
Mar 07, 2014	114.44	114.44	114.44	114.44	0	-1.56(-1.34%)
Feb 13, 2014		116.00	116.00	116.00	0	+0.65(+0.56%)
Feb 11, 2014	115.35	115.35	115.35	115.35	0	+0.65(+0.57%)
Feb 07, 2014		114.70	114.70	114.70	75	+2.97(+2.66%)
Feb 06, 2014	111.73	111.73	111.73	111.73	164	+4.53(+4.22%)
Feb 03, 2014		107.20	107.20	107.20	27	-1.80(-1.65%)
Jan 31, 2014	109.00	109.00	109.00	109.00	0	-0.03(-0.02%)
Jan 30, 2014	109.03	109.03	109.03	109.03	139	-2.77(-2.48%)
Jan 23, 2014	111.80	111.80	111.80	111.80	0	-3.76(-3.25%)
Jan 22, 2014	114.76	115.56	114.76	115.56	310	+2.69(+2.38%)
Jan 21, 2014	113.94	113.94	112.87	112.87	1,700	-0.78(-0.69%)
Jan 14, 2014		113.65	113.65	113.65	0	+3.25(+2.94%)
Jan 13, 2014	110.15	111.06	110.15	110.40	1,175	+1.30(+1.19%)
Jan 09, 2014	109.10	109.10	109.10	109.10	60	+0.92(+0.86%)
Jan 08, 2014	107.90	108.17	107.90	108.17	280	+2.12(+2.00%)
Jan 06, 2014		106.05	106.05	106.05	46	+1.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices