Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2100 2114 2090 2104 0 +16.54(+0.79%)
Mar 28, 2014 2085 2100 2077 2088 0 +12.15(+0.59%)
Mar 27, 2014 2069 2084 2058 2075 0 +3.83(+0.18%)
Mar 26, 2014 2094 2102 2071 2072 0 -12.94(-0.62%)
Mar 25, 2014 2077 2090 2064 2085 0 +21.43(+1.04%)
Mar 24, 2014 2078 2082 2049 2063 0 -9.60(-0.46%)
Mar 21, 2014 2093 2107 2068 2073 0 +10.53(+0.51%)
Mar 20, 2014 2062 2072 2047 2062 0 +0.94(+0.05%)
Mar 19, 2014 2085 2091 2047 2061 0 -24.98(-1.20%)
Mar 18, 2014 2078 2094 2074 2086 0 +14.00(+0.68%)
Mar 17, 2014 2055 2084 2054 2072 0 +27.84(+1.36%)
Mar 14, 2014 2052 2067 2041 2044 0 -13.28(-0.65%)
Mar 13, 2014 2107 2111 2049 2058 0 -39.59(-1.89%)
Mar 12, 2014 2092 2102 2083 2097 0 -8.29(-0.39%)
Mar 11, 2014 2127 2130 2098 2106 0 -19.49(-0.92%)
Mar 10, 2014 2132 2134 2111 2125 0 -10.65(-0.50%)
Mar 07, 2014 2146 2148 2124 2136 0 +0.68(+0.03%)
Mar 06, 2014 2130 2143 2124 2135 0 +15.12(+0.71%)
Mar 05, 2014 2115 2128 2104 2120 0 +12.01(+0.57%)
Mar 04, 2014 2102 2116 2095 2108 0 +29.92(+1.44%)
Mar 03, 2014 2078 2089 2062 2078 0 -25.46(-1.21%)
Feb 28, 2014 2103 2119 2088 2103 0 +3.95(+0.19%)
Feb 27, 2014 2080 2104 2073 2100 0 +14.13(+0.68%)
Feb 26, 2014 2085 2093 2072 2085 0 +3.59(+0.17%)
Feb 25, 2014 2084 2096 2071 2082 0 -2.17(-0.10%)
Feb 24, 2014 2067 2100 2063 2084 0 +20.07(+0.97%)
Feb 21, 2014 2070 2079 2059 2064 0 -5.86(-0.28%)
Feb 20, 2014 2067 2080 2050 2070 0 +0.05(+0.00%)
Feb 19, 2014 2081 2098 2065 2070 0 -13.63(-0.65%)
Feb 18, 2014 2099 2104 2079 2083 0 -4.14(-0.20%)
Feb 14, 2014 2087 2087 2087 0 +21.34(+1.03%)
Feb 13, 2014 2046 2068 2037 2066 0 +4.75(+0.23%)
Feb 12, 2014 2066 2074 2054 2061 0 -0.46(-0.02%)
Feb 11, 2014 2044 2069 2040 2062 0 +25.06(+1.23%)
Feb 10, 2014 2046 2053 2023 2037 0 +9.45(+0.47%)
Feb 07, 2014 2019 2034 2009 2027 0 +25.36(+1.27%)
Feb 06, 2014 1982 2009 1974 2002 0 +17.84(+0.90%)
Feb 05, 2014 1983 1997 1965 1984 0 -0.41(-0.02%)
Feb 04, 2014 1978 2000 1962 1985 0 +12.75(+0.65%)
Feb 03, 2014 2033 2043 1969 1972 0 -62.05(-3.05%)
Jan 31, 2014 2028 2052 2019 2034 0 -21.44(-1.04%)
Jan 30, 2014 2057 2068 2039 2055 0 +9.01(+0.44%)
Jan 29, 2014 2044 2064 2032 2046 0 -8.97(-0.44%)
Jan 28, 2014 2048 2067 2041 2055 0 +18.80(+0.92%)
Jan 27, 2014 2040 2055 2017 2036 0 +8.50(+0.42%)
Jan 24, 2014 2077 2080 2028 2028 0 -66.52(-3.18%)
Jan 23, 2014 2103 2108 2078 2094 0 -18.40(-0.87%)
Jan 22, 2014 2132 2138 2106 2113 0 -8.34(-0.39%)
Jan 21, 2014 2143 2150 2108 2121 0 -8.34(-0.39%)
Jan 17, 2014 2130 2130 2130 0 -23.43(-1.09%)
Jan 16, 2014 2147 2159 2140 2153 0 -6.66(-0.31%)
Jan 15, 2014 2139 2165 2138 2160 0 +20.70(+0.97%)
Jan 14, 2014 2124 2143 2116 2139 0 +23.32(+1.10%)
Jan 13, 2014 2135 2148 2112 2116 0 -22.34(-1.04%)
Jan 10, 2014 2149 2154 2127 2138 0 -8.73(-0.41%)
Jan 09, 2014 2152 2157 2130 2147 0 +3.25(+0.15%)
Jan 08, 2014 2147 2154 2133 2143 0 -3.92(-0.18%)
Jan 07, 2014 2151 2158 2137 2147 0 +5.80(+0.27%)
Jan 06, 2014 2166 2172 2135 2142 0 -13.10(-0.61%)
Jan 03, 2014 2156 2165 2149 2155 0 +1.66(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.