Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2140
2155
2132
2152
0
+10.99(+0.51%)
Apr 29, 2014
2144
2150
2127
2141
0
+1.56(+0.07%)
Apr 28, 2014
2139
2150
2119
2139
0
+9.72(+0.46%)
Apr 25, 2014
2134
2146
2122
2129
0
-3.97(-0.19%)
Apr 24, 2014
2138
2147
2118
2133
0
-4.80(-0.22%)
Apr 23, 2014
2144
2152
2133
2138
0
-6.01(-0.28%)
Apr 22, 2014
2149
2161
2140
2144
0
+0.76(+0.04%)
Apr 21, 2014
2140
2153
2134
2143
0
+4.65(+0.22%)
Apr 17, 2014
2139
2139
2139
0
+22.73(+1.07%)
Apr 16, 2014
2103
2120
2090
2116
0
+31.22(+1.50%)
Apr 15, 2014
2074
2091
2058
2085
0
+10.21(+0.49%)
Apr 14, 2014
2073
2082
2055
2074
0
+16.09(+0.78%)
Apr 11, 2014
2068
2082
2056
2058
0
-16.11(-0.78%)
Apr 10, 2014
2115
2119
2073
2074
0
-35.33(-1.67%)
Apr 09, 2014
2097
2111
2081
2110
0
+21.20(+1.02%)
Apr 08, 2014
2088
2100
2076
2089
0
-4.49(-0.21%)
Apr 07, 2014
2110
2120
2087
2093
0
-23.78(-1.12%)
Apr 04, 2014
2146
2151
2114
2117
0
-16.07(-0.75%)
Apr 03, 2014
2131
2140
2120
2133
0
+6.97(+0.33%)
Apr 02, 2014
2119
2130
2112
2126
0
+14.27(+0.68%)
Apr 01, 2014
2104
2117
2097
2112
0
+7.54(+0.36%)
Mar 31, 2014
2100
2114
2090
2104
0
+16.54(+0.79%)
Mar 28, 2014
2085
2100
2077
2088
0
+12.15(+0.59%)
Mar 27, 2014
2069
2084
2058
2075
0
+3.83(+0.18%)
Mar 26, 2014
2094
2102
2071
2072
0
-12.94(-0.62%)
Mar 25, 2014
2077
2090
2064
2085
0
+21.43(+1.04%)
Mar 24, 2014
2078
2082
2049
2063
0
-9.60(-0.46%)
Mar 21, 2014
2093
2107
2068
2073
0
+10.53(+0.51%)
Mar 20, 2014
2062
2072
2047
2062
0
+0.94(+0.05%)
Mar 19, 2014
2085
2091
2047
2061
0
-24.98(-1.20%)
Mar 18, 2014
2078
2094
2074
2086
0
+14.00(+0.68%)
Mar 17, 2014
2055
2084
2054
2072
0
+27.84(+1.36%)
Mar 14, 2014
2052
2067
2041
2044
0
-13.28(-0.65%)
Mar 13, 2014
2107
2111
2049
2058
0
-39.59(-1.89%)
Mar 12, 2014
2092
2102
2083
2097
0
-8.29(-0.39%)
Mar 11, 2014
2127
2130
2098
2106
0
-19.49(-0.92%)
Mar 10, 2014
2132
2134
2111
2125
0
-10.65(-0.50%)
Mar 07, 2014
2146
2148
2124
2136
0
+0.68(+0.03%)
Mar 06, 2014
2130
2143
2124
2135
0
+15.12(+0.71%)
Mar 05, 2014
2115
2128
2104
2120
0
+12.01(+0.57%)
Mar 04, 2014
2102
2116
2095
2108
0
+29.92(+1.44%)
Mar 03, 2014
2078
2089
2062
2078
0
-25.46(-1.21%)
Feb 28, 2014
2103
2119
2088
2103
0
+3.95(+0.19%)
Feb 27, 2014
2080
2104
2073
2100
0
+14.13(+0.68%)
Feb 26, 2014
2085
2093
2072
2085
0
+3.59(+0.17%)
Feb 25, 2014
2084
2096
2071
2082
0
-2.17(-0.10%)
Feb 24, 2014
2067
2100
2063
2084
0
+20.07(+0.97%)
Feb 21, 2014
2070
2079
2059
2064
0
-5.86(-0.28%)
Feb 20, 2014
2067
2080
2050
2070
0
+0.05(+0.00%)
Feb 19, 2014
2081
2098
2065
2070
0
-13.63(-0.65%)
Feb 18, 2014
2099
2104
2079
2083
0
-4.14(-0.20%)
Feb 14, 2014
2087
2087
2087
0
+21.34(+1.03%)
Feb 13, 2014
2046
2068
2037
2066
0
+4.75(+0.23%)
Feb 12, 2014
2066
2074
2054
2061
0
-0.46(-0.02%)
Feb 11, 2014
2044
2069
2040
2062
0
+25.06(+1.23%)
Feb 10, 2014
2046
2053
2023
2037
0
+9.45(+0.47%)
Feb 07, 2014
2019
2034
2009
2027
0
+25.36(+1.27%)
Feb 06, 2014
1982
2009
1974
2002
0
+17.84(+0.90%)
Feb 05, 2014
1983
1997
1965
1984
0
-0.41(-0.02%)
Feb 04, 2014
1978
2000
1962
1985
0
+12.75(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.