Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2014		116.00	116.00	116.00	0	+0.65(+0.56%)
Feb 11, 2014	115.35	115.35	115.35	115.35	0	+0.65(+0.57%)
Feb 07, 2014		114.70	114.70	114.70	75	+2.97(+2.66%)
Feb 06, 2014	111.73	111.73	111.73	111.73	164	+4.53(+4.22%)
Feb 03, 2014		107.20	107.20	107.20	27	-1.80(-1.65%)
Jan 31, 2014	109.00	109.00	109.00	109.00	0	-0.03(-0.02%)
Jan 30, 2014	109.03	109.03	109.03	109.03	139	-2.77(-2.48%)
Jan 23, 2014	111.80	111.80	111.80	111.80	0	-3.76(-3.25%)
Jan 22, 2014	114.76	115.56	114.76	115.56	310	+2.69(+2.38%)
Jan 21, 2014	113.94	113.94	112.87	112.87	1,700	-0.78(-0.69%)
Jan 14, 2014		113.65	113.65	113.65	0	+3.25(+2.94%)
Jan 13, 2014	110.15	111.06	110.15	110.40	1,175	+1.30(+1.19%)
Jan 09, 2014	109.10	109.10	109.10	109.10	60	+0.92(+0.86%)
Jan 08, 2014	107.90	108.17	107.90	108.17	280	+2.12(+2.00%)
Jan 06, 2014		106.05	106.05	106.05	46	+1.35(+1.29%)
Jan 03, 2014	103.25	104.70	103.25	104.70	0	+3.35(+3.31%)
Dec 27, 2013		101.35	101.35	101.35	0	+2.05(+2.06%)
Dec 19, 2013		99.30	99.30	99.30	0	+2.05(+2.11%)
Dec 13, 2013		97.25	97.25	97.25	19	+0.17(+0.18%)
Dec 11, 2013	97.08	97.08	97.08	97.08	30	+1.48(+1.55%)
Dec 10, 2013	95.60	95.60	95.60	95.60	200	+3.81(+4.15%)
Dec 05, 2013		91.79	91.79	91.79	0	-1.91(-2.04%)
Dec 04, 2013	92.79	93.70	92.79	93.70	7,978	+2.76(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices