Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,405.04 +0.05 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2244 2268 2222 2251 0 +21.76(+0.98%)
Mar 28, 2014 2216 2253 2210 2229 0 +13.51(+0.61%)
Mar 27, 2014 2210 2242 2194 2216 0 +1.20(+0.05%)
Mar 26, 2014 2241 2259 2204 2214 0 +3.13(+0.14%)
Mar 25, 2014 2213 2235 2193 2211 0 +6.62(+0.30%)
Mar 24, 2014 2223 2243 2187 2205 0 -18.59(-0.84%)
Mar 21, 2014 2234 2254 2211 2223 0 -1.32(-0.06%)
Mar 20, 2014 2213 2238 2196 2225 0 +6.87(+0.31%)
Mar 19, 2014 2230 2247 2200 2218 0 -13.84(-0.62%)
Mar 18, 2014 2212 2241 2204 2232 0 +21.05(+0.95%)
Mar 17, 2014 2201 2230 2193 2211 0 +13.97(+0.64%)
Mar 14, 2014 2179 2215 2176 2197 0 +6.34(+0.29%)
Mar 13, 2014 2211 2230 2179 2190 0 -22.61(-1.02%)
Mar 12, 2014 2201 2223 2187 2213 0 -2.54(-0.11%)
Mar 11, 2014 2222 2245 2204 2215 0 -15.16(-0.68%)
Mar 10, 2014 2224 2245 2210 2231 0 -4.91(-0.22%)
Mar 07, 2014 2237 2258 2218 2235 0 -0.57(-0.03%)
Mar 06, 2014 2228 2253 2216 2236 0 +7.75(+0.35%)
Mar 05, 2014 2219 2246 2208 2228 0 -0.09(-0.00%)
Mar 04, 2014 2208 2251 2199 2228 0 +42.75(+1.96%)
Mar 03, 2014 2175 2204 2158 2186 0 -13.68(-0.62%)
Feb 28, 2014 2197 2222 2179 2199 0 +5.84(+0.27%)
Feb 27, 2014 2175 2207 2165 2193 0 +12.66(+0.58%)
Feb 26, 2014 2178 2204 2161 2181 0 +5.51(+0.25%)
Feb 25, 2014 2171 2197 2158 2175 0 -3.78(-0.17%)
Feb 24, 2014 2170 2202 2161 2179 0 +11.35(+0.52%)
Feb 21, 2014 2174 2193 2154 2168 0 -2.26(-0.10%)
Feb 20, 2014 2155 2183 2141 2170 0 +17.89(+0.83%)
Feb 19, 2014 2159 2185 2141 2152 0 -15.17(-0.70%)
Feb 18, 2014 2172 2190 2148 2167 0 +0.70(+0.03%)
Feb 17, 2014 0.5456 2167 2167 2167 0 +0.03(+0.00%)
Feb 14, 2014 2151 2179 2135 2167 0 +10.28(+0.48%)
Feb 13, 2014 2127 2168 2113 2156 0 +12.47(+0.58%)
Feb 12, 2014 2135 2167 2118 2144 0 +12.40(+0.58%)
Feb 11, 2014 2104 2143 2096 2131 0 +24.48(+1.16%)
Feb 10, 2014 2101 2123 2083 2107 0 +2.90(+0.14%)
Feb 07, 2014 2084 2117 2073 2104 0 +19.52(+0.94%)
Feb 06, 2014 2060 2100 2052 2084 0 +29.57(+1.44%)
Feb 05, 2014 2049 2075 2026 2055 0 +4.39(+0.21%)
Feb 04, 2014 2040 2068 2020 2050 0 +18.29(+0.90%)
Feb 03, 2014 2093 2105 2020 2032 0 -64.37(-3.07%)
Jan 31, 2014 2082 2120 2066 2097 0 -17.98(-0.85%)
Jan 30, 2014 2114 2141 2089 2115 0 +16.12(+0.77%)
Jan 29, 2014 2108 2131 2081 2098 0 -29.22(-1.37%)
Jan 28, 2014 2112 2142 2099 2128 0 +17.91(+0.85%)
Jan 27, 2014 2124 2142 2091 2110 0 -17.71(-0.83%)
Jan 24, 2014 2162 2178 2117 2127 0 -54.50(-2.50%)
Jan 23, 2014 2186 2202 2161 2182 0 -21.01(-0.95%)
Jan 22, 2014 2196 2217 2181 2203 0 +7.04(+0.32%)
Jan 21, 2014 2206 2217 2174 2196 0 -9.39(-0.43%)
Jan 20, 2014 3.289 2205 2205 2205 0 -0.03(-0.00%)
Jan 17, 2014 2220 2232 2193 2205 0 -20.00(-0.90%)
Jan 16, 2014 2220 2240 2205 2225 0 -1.42(-0.06%)
Jan 15, 2014 2215 2242 2208 2227 0 +5.77(+0.26%)
Jan 14, 2014 2201 2235 2192 2221 0 +20.91(+0.95%)
Jan 13, 2014 2219 2244 2186 2200 0 -33.62(-1.51%)
Jan 10, 2014 2229 2252 2207 2234 0 +11.12(+0.50%)
Jan 09, 2014 2224 2245 2198 2223 0 +4.43(+0.20%)
Jan 08, 2014 2223 2243 2195 2218 0 -10.30(-0.46%)
Jan 07, 2014 2220 2244 2209 2228 0 +13.54(+0.61%)
Jan 06, 2014 2230 2246 2205 2215 0 -15.31(-0.69%)
Jan 03, 2014 2227 2247 2215 2230 0 +2.13(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.