Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
24301
24354
24164
24217
0
+0.00(+0.00%)
May 30, 2014
24301
24354
24164
24217
14,900
-16.90(-0.07%)
May 29, 2014
24523
24528
24206
24234
16,000
-321.90(-1.31%)
May 28, 2014
24592
24643
24489
24556
15,100
+6.60(+0.03%)
May 27, 2014
24748
24777
24422
24550
12,600
-167.40(-0.68%)
May 26, 2014
24914
25175
24434
24717
21,900
+23.60(+0.10%)
May 25, 2014
24535
24746
24471
24693
0
+0.00(+0.00%)
May 24, 2014
24535
24746
24471
24693
0
+0.00(+0.00%)
May 23, 2014
24535
24746
24471
24693
21,200
+318.90(+1.31%)
May 22, 2014
24415
24525
24326
24374
14,500
+76.40(+0.31%)
May 21, 2014
24404
24420
24156
24298
18,000
-78.90(-0.32%)
May 20, 2014
24555
24587
24300
24377
19,000
+13.80(+0.06%)
May 19, 2014
24340
24448
24108
24363
23,500
+241.40(+1.00%)
May 18, 2014
24272
25376
23873
24122
0
+0.00(+0.00%)
May 17, 2014
24272
25376
23873
24122
0
+0.00(+0.00%)
May 16, 2014
24272
25376
23873
24122
35,700
+216.10(+0.90%)
May 15, 2014
23809
23972
23743
23906
14,900
+90.50(+0.38%)
May 14, 2014
23898
23965
23753
23815
11,500
-56.10(-0.24%)
May 13, 2014
23730
24069
23729
23871
18,200
+320.20(+1.36%)
May 12, 2014
23031
23573
23009
23551
12,400
+556.80(+2.42%)
May 11, 2014
22375
23048
22317
22994
0
+0.00(+0.00%)
May 10, 2014
22375
23048
22317
22994
0
+0.00(+0.00%)
May 09, 2014
22375
23048
22317
22994
11,300
+650.20(+2.91%)
May 08, 2014
22382
22443
22277
22344
6,000
+20.10(+0.09%)
May 07, 2014
22489
22533
22286
22324
10,800
-184.50(-0.82%)
May 06, 2014
22512
22603
22476
22508
6,200
+63.30(+0.28%)
May 05, 2014
22413
22592
22354
22445
11,700
+41.20(+0.18%)
May 04, 2014
22494
22576
22387
22404
0
+0.00(+0.00%)
May 03, 2014
22494
22576
22387
22404
0
+0.00(+0.00%)
May 02, 2014
22494
22576
22387
22404
6,300
-13.90(-0.06%)
May 01, 2014
22518
22680
22285
22418
0
+0.00(+0.00%)
Apr 30, 2014
22518
22680
22285
22418
9,700
-48.40(-0.22%)
Apr 29, 2014
22654
22682
22444
22466
7,700
-165.40(-0.73%)
Apr 28, 2014
22718
22721
22597
22632
6,900
-56.50(-0.25%)
Apr 27, 2014
22892
22939
22657
22688
0
+0.00(+0.00%)
Apr 26, 2014
22892
22939
22657
22688
0
+0.00(+0.00%)
Apr 25, 2014
22892
22939
22657
22688
7,500
-188.40(-0.82%)
Apr 24, 2014
22784
22912
22780
22876
0
+0.00(+0.00%)
Apr 23, 2014
22784
22912
22780
22876
7,200
+118.10(+0.52%)
Apr 22, 2014
22771
22853
22728
22758
9,000
-6.40(-0.03%)
Apr 21, 2014
22645
22796
22637
22765
9,100
+136.00(+0.60%)
Apr 20, 2014
22328
22649
22312
22629
0
+0.00(+0.00%)
Apr 19, 2014
22328
22649
22312
22629
0
+0.00(+0.00%)
Apr 18, 2014
22328
22649
22312
22629
0
+0.00(+0.00%)
Apr 17, 2014
22328
22649
22312
22629
8,500
+351.60(+1.58%)
Apr 16, 2014
22487
22534
22247
22277
6,700
-207.70(-0.92%)
Apr 15, 2014
22698
22737
22416
22485
8,600
-144.10(-0.64%)
Apr 14, 2014
22642
22679
22527
22629
0
+0.00(+0.00%)
Apr 13, 2014
22642
22679
22527
22629
0
+0.00(+0.00%)
Apr 12, 2014
22642
22679
22527
22629
0
+0.00(+0.00%)
Apr 11, 2014
22642
22679
22527
22629
9,500
-86.30(-0.38%)
Apr 10, 2014
22730
22792
22644
22715
10,900
+13.00(+0.06%)
Apr 09, 2014
22389
22740
22380
22702
8,500
+358.90(+1.61%)
Apr 08, 2014
22356
22482
22198
22343
0
+0.00(+0.00%)
Apr 07, 2014
22356
22482
22198
22343
4,700
-16.10(-0.07%)
Apr 06, 2014
22522
22525
22339
22360
0
+0.00(+0.00%)
Apr 05, 2014
22522
22525
22339
22360
0
+0.00(+0.00%)
Apr 04, 2014
22522
22525
22339
22360
7,100
-149.60(-0.66%)
Apr 03, 2014
22598
22621
22369
22509
7,400
-42.40(-0.19%)
Apr 02, 2014
22551
22592
22474
22552
15,700
+105.10(+0.47%)
Apr 01, 2014
22455
22486
22296
22446
11,000
+60.10(+0.27%)
Mar 31, 2014
22423
22467
22254
22386
11,200
+46.30(+0.21%)
Mar 30, 2014
22273
22364
22185
22340
0
+0.00(+0.00%)
Mar 29, 2014
22273
22364
22185
22340
0
+0.00(+0.00%)
Mar 28, 2014
22273
22364
22185
22340
9,200
+125.60(+0.57%)
Mar 27, 2014
22116
22308
22094
22214
10,400
+119.10(+0.54%)
Mar 26, 2014
22135
22172
22021
22095
10,600
+40.10(+0.18%)
Mar 25, 2014
21948
22080
21917
22055
7,800
-0.30(-0.00%)
Mar 24, 2014
21828
22074
21828
22056
9,000
+301.70(+1.39%)
Mar 23, 2014
21824
21870
21730
21754
0
+0.00(+0.00%)
Mar 22, 2014
21824
21870
21730
21754
0
+0.00(+0.00%)
Mar 21, 2014
21824
21870
21730
21754
60,600
+13.70(+0.06%)
Mar 20, 2014
21798
21853
21705
21740
7,600
-92.80(-0.43%)
Mar 19, 2014
21873
21896
21782
21833
11,000
+0.30(+0.00%)
Mar 18, 2014
21850
22041
21785
21833
8,600
+22.80(+0.10%)
Mar 17, 2014
21648
21853
21574
21810
0
+0.00(+0.00%)
Mar 15, 2014
21648
21853
21574
21810
0
+0.00(+0.00%)
Mar 14, 2014
21648
21853
21574
21810
8,800
+35.20(+0.16%)
Mar 13, 2014
21737
21991
21720
21775
9,500
-81.60(-0.37%)
Mar 12, 2014
21793
21966
21768
21856
10,400
+29.80(+0.14%)
Mar 11, 2014
21919
22018
21772
21826
12,000
-108.40(-0.49%)
Mar 10, 2014
21819
22024
21805
21935
15,500
+15.00(+0.07%)
Mar 09, 2014
21539
21961
21539
21920
0
+0.00(+0.00%)
Mar 08, 2014
21539
21961
21539
21920
15,200
+405.90(+1.89%)
Mar 07, 2014
21336
21525
21330
21514
9,700
+237.00(+1.11%)
Mar 06, 2014
21280
21333
21176
21277
7,500
+67.20(+0.32%)
Mar 05, 2014
20947
21225
20940
21210
9,700
+263.00(+1.26%)
Mar 04, 2014
21079
21140
20921
20947
121,600
+0.00(+0.00%)
Mar 03, 2014
21079
21140
20921
20947
0
-173.40(-0.82%)
Mar 02, 2014
20995
21140
20990
21120
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.