Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2015 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0100 0.0050 0.0100 10,875 +0.00(+0.00%)
Oct 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0100 0.0050 0.0100 63,000 +0.00(+0.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Sep 18, 2015 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 1,154,500 +0.01(+100.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 09, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 413,875 -0.00(-33.33%)
Aug 20, 2015 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 1,687,000 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 349,000 -0.00(-33.33%)
Aug 17, 2015 0.0100 0.0150 0.0100 0.0150 1,726,500 +0.00(+0.00%)
Aug 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2015 0.0100 0.0150 0.0100 0.0150 39,000 +0.00(+0.00%)
Aug 11, 2015 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0150 0.0100 0.0150 158,000 +0.00(+0.00%)
Aug 07, 2015 0.0100 0.0150 0.0100 0.0150 540,000 +0.00(+0.00%)
Aug 06, 2015 0.0150 0.0150 0.0150 0.0150 564,000 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0150 0.0150 261,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.