Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1181 1186 1166 1173 0 -9.56(-0.81%)
Apr 29, 2015 1180 1192 1171 1182 0 -1.87(-0.16%)
Apr 28, 2015 1181 1188 1172 1184 0 +1.53(+0.13%)
Apr 27, 2015 1189 1196 1181 1183 0 -4.61(-0.39%)
Apr 24, 2015 1185 1195 1180 1187 0 +1.39(+0.12%)
Apr 23, 2015 1182 1194 1178 1186 0 +0.74(+0.06%)
Apr 22, 2015 1180 1190 1172 1185 0 +6.39(+0.54%)
Apr 21, 2015 1185 1191 1174 1179 0 -1.86(-0.16%)
Apr 20, 2015 1179 1188 1176 1181 0 +7.77(+0.66%)
Apr 17, 2015 1180 1184 1168 1173 0 -14.85(-1.25%)
Apr 16, 2015 1186 1195 1181 1188 0 -2.18(-0.18%)
Apr 15, 2015 1191 1202 1182 1190 0 +2.47(+0.21%)
Apr 14, 2015 1187 1195 1178 1187 0 +0.54(+0.05%)
Apr 13, 2015 1191 1199 1183 1187 0 -5.93(-0.50%)
Apr 10, 2015 1190 1197 1185 1193 0 +3.34(+0.28%)
Apr 09, 2015 1185 1193 1179 1189 0 +5.33(+0.45%)
Apr 08, 2015 1181 1191 1177 1184 0 +4.22(+0.36%)
Apr 07, 2015 1183 1191 1177 1180 0 +1.14(+0.10%)
Apr 06, 2015 1171 1185 1165 1179 0 -0.48(-0.04%)
Apr 02, 2015 1179 1179 1179 1179 0 +6.03(+0.51%)
Apr 01, 2015 1185 1187 1166 1173 0 -0.74(-0.06%)
Mar 31, 2015 1178 1184 1171 1174 0 -21.18(-1.77%)
Mar 30, 2015 1188 1201 1184 1195 0 +17.15(+1.46%)
Mar 27, 2015 1180 1187 1171 1178 0 -0.92(-0.08%)
Mar 26, 2015 1176 1186 1166 1179 0 -1.59(-0.13%)
Mar 25, 2015 1196 1203 1179 1180 0 -18.08(-1.51%)
Mar 24, 2015 1204 1210 1196 1199 0 -8.01(-0.66%)
Mar 23, 2015 1211 1219 1204 1207 0 -4.62(-0.38%)
Mar 20, 2015 1203 1217 1200 1211 0 +12.15(+1.01%)
Mar 19, 2015 1205 1209 1193 1199 0 -10.48(-0.87%)
Mar 18, 2015 1198 1215 1189 1209 0 +7.75(+0.64%)
Mar 17, 2015 1198 1206 1191 1202 0 -3.05(-0.25%)
Mar 16, 2015 1195 1207 1190 1205 0 +16.56(+1.39%)
Mar 13, 2015 1192 1197 1179 1188 0 -4.75(-0.40%)
Mar 12, 2015 1180 1197 1177 1193 0 +19.34(+1.65%)
Mar 11, 2015 1178 1185 1168 1174 0 -0.99(-0.08%)
Mar 10, 2015 1186 1190 1174 1175 0 -21.58(-1.80%)
Mar 09, 2015 1191 1203 1187 1196 0 +6.24(+0.52%)
Mar 06, 2015 1200 1211 1186 1190 0 -12.30(-1.02%)
Mar 05, 2015 1201 1208 1195 1202 0 +5.81(+0.49%)
Mar 04, 2015 1196 1206 1192 1196 0 -8.48(-0.70%)
Mar 03, 2015 1205 1206 1202 1205 0 -2.95(-0.24%)
Mar 02, 2015 1198 1211 1193 1208 0 +9.57(+0.80%)
Feb 27, 2015 1201 1208 1194 1198 0 -5.92(-0.49%)
Feb 26, 2015 1205 1208 1201 1204 0 -1.22(-0.10%)
Feb 25, 2015 1208 1214 1199 1205 0 -2.42(-0.20%)
Feb 24, 2015 1203 1214 1198 1208 0 +6.88(+0.57%)
Feb 23, 2015 1201 1207 1191 1201 0 -2.03(-0.17%)
Feb 20, 2015 1188 1205 1180 1203 0 +9.50(+0.80%)
Feb 19, 2015 1192 1202 1184 1194 0 -3.30(-0.28%)
Feb 18, 2015 1201 1205 1188 1197 0 -5.44(-0.45%)
Feb 17, 2015 1194 1205 1188 1202 0 +3.50(+0.29%)
Feb 13, 2015 1199 1199 1199 1199 0 +4.31(+0.36%)
Feb 12, 2015 1191 1202 1178 1194 0 +8.40(+0.71%)
Feb 11, 2015 1187 1194 1178 1186 0 -5.15(-0.43%)
Feb 10, 2015 1189 1196 1181 1191 0 +10.38(+0.88%)
Feb 09, 2015 1185 1192 1173 1181 0 -10.08(-0.85%)
Feb 06, 2015 1191 1205 1182 1191 0 +6.08(+0.51%)
Feb 05, 2015 1179 1188 1173 1185 0 +11.67(+0.99%)
Feb 04, 2015 1172 1185 1167 1173 0 -5.08(-0.43%)
Feb 03, 2015 1166 1181 1163 1178 0 +18.18(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.