Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1049
1058
1042
1046
0
-4.51(-0.43%)
Apr 29, 2015
1049
1057
1045
1051
0
-3.78(-0.36%)
Apr 28, 2015
1048
1056
1040
1055
0
+6.08(+0.58%)
Apr 27, 2015
1055
1057
1047
1049
0
-1.45(-0.14%)
Apr 24, 2015
1057
1059
1046
1050
0
-5.80(-0.55%)
Apr 23, 2015
1053
1064
1049
1056
0
-5.73(-0.54%)
Apr 22, 2015
1057
1065
1050
1062
0
+5.74(+0.54%)
Apr 21, 2015
1068
1070
1052
1056
0
-7.29(-0.69%)
Apr 20, 2015
1066
1074
1058
1063
0
+2.72(+0.26%)
Apr 17, 2015
1068
1075
1052
1060
0
-10.41(-0.97%)
Apr 16, 2015
1072
1079
1066
1071
0
-4.25(-0.40%)
Apr 15, 2015
1079
1085
1072
1075
0
-3.39(-0.31%)
Apr 14, 2015
1072
1082
1067
1078
0
+2.63(+0.24%)
Apr 13, 2015
1086
1090
1072
1076
0
-18.36(-1.68%)
Apr 10, 2015
1071
1100
1064
1094
0
+48.21(+4.61%)
Apr 09, 2015
1033
1050
1027
1046
0
+13.12(+1.27%)
Apr 08, 2015
1033
1038
1027
1033
0
+1.09(+0.11%)
Apr 07, 2015
1033
1041
1029
1032
0
-1.49(-0.14%)
Apr 06, 2015
1018
1040
1016
1033
0
+9.46(+0.92%)
Apr 02, 2015
1024
1024
1024
1024
0
+4.15(+0.41%)
Apr 01, 2015
1022
1027
1011
1020
0
-5.60(-0.55%)
Mar 31, 2015
1031
1034
1024
1025
0
-10.58(-1.02%)
Mar 30, 2015
1028
1039
1027
1036
0
+11.52(+1.12%)
Mar 27, 2015
1023
1027
1017
1024
0
+3.98(+0.39%)
Mar 26, 2015
1018
1026
1013
1020
0
-3.90(-0.38%)
Mar 25, 2015
1041
1044
1024
1024
0
-16.69(-1.60%)
Mar 24, 2015
1043
1050
1038
1041
0
-3.61(-0.35%)
Mar 23, 2015
1048
1054
1043
1044
0
-1.15(-0.11%)
Mar 20, 2015
1044
1051
1041
1046
0
+3.82(+0.37%)
Mar 19, 2015
1046
1050
1038
1042
0
-9.73(-0.93%)
Mar 18, 2015
1034
1058
1027
1052
0
+11.63(+1.12%)
Mar 17, 2015
1041
1044
1032
1040
0
-6.58(-0.63%)
Mar 16, 2015
1033
1048
1031
1046
0
+16.14(+1.57%)
Mar 13, 2015
1040
1044
1022
1030
0
-13.61(-1.30%)
Mar 12, 2015
1035
1045
1033
1044
0
+14.71(+1.43%)
Mar 11, 2015
1032
1039
1026
1029
0
-0.03(-0.00%)
Mar 10, 2015
1044
1048
1029
1029
0
-23.49(-2.23%)
Mar 09, 2015
1044
1056
1043
1053
0
+10.80(+1.04%)
Mar 06, 2015
1051
1055
1039
1042
0
-14.96(-1.42%)
Mar 05, 2015
1054
1059
1050
1057
0
+3.34(+0.32%)
Mar 04, 2015
1054
1061
1049
1054
0
-6.72(-0.63%)
Mar 03, 2015
1061
1061
1057
1060
0
-10.79(-1.01%)
Mar 02, 2015
1061
1073
1060
1071
0
+7.39(+0.69%)
Feb 27, 2015
1064
1073
1059
1064
0
-1.55(-0.15%)
Feb 26, 2015
1065
1069
1061
1065
0
+0.35(+0.03%)
Feb 25, 2015
1058
1072
1055
1065
0
+7.82(+0.74%)
Feb 24, 2015
1050
1059
1048
1057
0
+4.76(+0.45%)
Feb 23, 2015
1052
1057
1048
1052
0
-1.48(-0.14%)
Feb 20, 2015
1043
1055
1037
1054
0
+7.18(+0.69%)
Feb 19, 2015
1045
1052
1042
1047
0
-3.64(-0.35%)
Feb 18, 2015
1047
1052
1043
1050
0
+4.27(+0.41%)
Feb 17, 2015
1043
1049
1038
1046
0
+1.70(+0.16%)
Feb 13, 2015
1044
1044
1044
1044
0
+9.03(+0.87%)
Feb 12, 2015
1029
1038
1026
1035
0
+8.09(+0.79%)
Feb 11, 2015
1026
1030
1021
1027
0
-2.18(-0.21%)
Feb 10, 2015
1030
1033
1022
1029
0
+4.87(+0.48%)
Feb 09, 2015
1021
1030
1018
1024
0
-1.12(-0.11%)
Feb 06, 2015
1027
1035
1022
1026
0
-1.91(-0.19%)
Feb 05, 2015
1017
1028
1015
1028
0
+14.43(+1.42%)
Feb 04, 2015
1020
1023
1010
1013
0
-9.64(-0.94%)
Feb 03, 2015
1016
1026
1011
1023
0
+13.78(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.