Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1728
1732
1696
1715
0
-16.56(-0.96%)
May 28, 2015
1724
1735
1716
1732
0
+1.86(+0.11%)
May 27, 2015
1713
1734
1704
1730
0
+28.11(+1.65%)
May 26, 2015
1706
1716
1695
1702
0
-22.19(-1.29%)
May 22, 2015
1724
1724
1724
1724
0
+4.49(+0.26%)
May 21, 2015
1718
1734
1711
1720
0
-4.39(-0.25%)
May 20, 2015
1730
1740
1715
1724
0
-10.19(-0.59%)
May 19, 2015
1739
1760
1727
1734
0
+10.78(+0.63%)
May 18, 2015
1697
1727
1694
1723
0
+27.43(+1.62%)
May 15, 2015
1696
1715
1685
1696
0
-13.97(-0.82%)
May 14, 2015
1706
1716
1692
1710
0
+7.10(+0.42%)
May 13, 2015
1707
1714
1693
1703
0
+0.12(+0.01%)
May 12, 2015
1708
1715
1690
1703
0
-21.10(-1.22%)
May 11, 2015
1704
1734
1699
1724
0
+25.80(+1.52%)
May 08, 2015
1694
1707
1685
1698
0
+15.68(+0.93%)
May 07, 2015
1673
1689
1667
1682
0
+7.62(+0.45%)
May 06, 2015
1694
1703
1652
1675
0
-9.95(-0.59%)
May 05, 2015
1693
1713
1679
1685
0
-15.69(-0.92%)
May 04, 2015
1680
1706
1674
1700
0
+23.49(+1.40%)
May 01, 2015
1678
1688
1666
1677
0
+7.90(+0.47%)
Apr 30, 2015
1684
1701
1663
1669
0
-20.64(-1.22%)
Apr 29, 2015
1678
1701
1665
1690
0
+6.93(+0.41%)
Apr 28, 2015
1669
1687
1661
1683
0
+14.99(+0.90%)
Apr 27, 2015
1675
1690
1665
1668
0
-2.94(-0.18%)
Apr 24, 2015
1680
1685
1662
1671
0
-2.48(-0.15%)
Apr 23, 2015
1670
1682
1658
1673
0
+12.40(+0.75%)
Apr 22, 2015
1640
1670
1628
1661
0
+32.20(+1.98%)
Apr 21, 2015
1629
1641
1616
1629
0
-3.39(-0.21%)
Apr 20, 2015
1636
1646
1625
1632
0
-3.45(-0.21%)
Apr 17, 2015
1639
1643
1623
1635
0
-12.65(-0.77%)
Apr 16, 2015
1643
1655
1634
1648
0
+3.34(+0.20%)
Apr 15, 2015
1636
1660
1623
1645
0
+2.84(+0.17%)
Apr 14, 2015
1649
1656
1628
1642
0
-13.90(-0.84%)
Apr 13, 2015
1647
1662
1642
1656
0
+5.89(+0.36%)
Apr 10, 2015
1644
1655
1639
1650
0
+4.12(+0.25%)
Apr 09, 2015
1629
1651
1621
1646
0
+11.52(+0.70%)
Apr 08, 2015
1621
1638
1614
1634
0
+18.38(+1.14%)
Apr 07, 2015
1623
1631
1613
1616
0
-10.37(-0.64%)
Apr 06, 2015
1609
1634
1594
1626
0
-0.31(-0.02%)
Apr 02, 2015
1627
1627
1627
1627
0
+9.30(+0.58%)
Apr 01, 2015
1624
1631
1601
1617
0
-10.70(-0.66%)
Mar 31, 2015
1621
1637
1613
1628
0
-7.69(-0.47%)
Mar 30, 2015
1631
1646
1627
1636
0
+10.24(+0.63%)
Mar 27, 2015
1614
1627
1600
1625
0
+8.41(+0.52%)
Mar 26, 2015
1606
1627
1589
1617
0
+10.04(+0.62%)
Mar 25, 2015
1635
1636
1605
1607
0
-27.13(-1.66%)
Mar 24, 2015
1634
1643
1626
1634
0
-4.23(-0.26%)
Mar 23, 2015
1640
1651
1633
1638
0
-2.83(-0.17%)
Mar 20, 2015
1610
1647
1607
1641
0
+28.18(+1.75%)
Mar 19, 2015
1623
1630
1594
1613
0
-14.24(-0.88%)
Mar 18, 2015
1649
1668
1613
1627
0
-24.88(-1.51%)
Mar 17, 2015
1644
1661
1639
1652
0
+1.51(+0.09%)
Mar 16, 2015
1646
1657
1637
1651
0
+14.89(+0.91%)
Mar 13, 2015
1642
1649
1621
1636
0
-18.11(-1.10%)
Mar 12, 2015
1640
1657
1624
1654
0
+25.53(+1.57%)
Mar 11, 2015
1616
1638
1610
1628
0
+15.34(+0.95%)
Mar 10, 2015
1619
1635
1607
1613
0
-27.99(-1.71%)
Mar 09, 2015
1641
1651
1629
1641
0
+0.85(+0.05%)
Mar 06, 2015
1631
1673
1622
1640
0
+27.06(+1.68%)
Mar 05, 2015
1607
1620
1594
1613
0
+4.96(+0.31%)
Mar 04, 2015
1608
1618
1594
1608
0
-6.50(-0.40%)
Mar 03, 2015
1616
1616
1612
1615
0
-14.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.