Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2453
2456
2410
2422
0
-30.39(-1.24%)
May 28, 2015
2452
2461
2426
2452
0
-5.96(-0.24%)
May 27, 2015
2449
2465
2435
2458
0
+13.43(+0.55%)
May 26, 2015
2475
2480
2436
2445
0
-36.02(-1.45%)
May 22, 2015
2481
2481
2481
2481
0
-5.42(-0.22%)
May 21, 2015
2447
2510
2442
2486
0
+42.27(+1.73%)
May 20, 2015
2433
2451
2418
2444
0
+9.94(+0.41%)
May 19, 2015
2438
2446
2415
2434
0
-8.42(-0.34%)
May 18, 2015
2435
2450
2419
2442
0
+5.66(+0.23%)
May 15, 2015
2456
2461
2425
2437
0
-19.44(-0.79%)
May 14, 2015
2455
2467
2439
2456
0
+19.06(+0.78%)
May 13, 2015
2423
2454
2415
2437
0
+16.53(+0.68%)
May 12, 2015
2398
2433
2384
2421
0
+14.83(+0.62%)
May 11, 2015
2393
2421
2384
2406
0
+10.83(+0.45%)
May 08, 2015
2395
2413
2381
2395
0
+26.73(+1.13%)
May 07, 2015
2370
2380
2346
2368
0
+0.22(+0.01%)
May 06, 2015
2376
2382
2342
2368
0
-6.53(-0.27%)
May 05, 2015
2367
2408
2353
2375
0
-29.19(-1.21%)
May 04, 2015
2403
2419
2390
2404
0
+7.40(+0.31%)
May 01, 2015
2385
2407
2372
2396
0
+20.09(+0.85%)
Apr 30, 2015
2390
2405
2362
2376
0
-22.81(-0.95%)
Apr 29, 2015
2386
2420
2360
2399
0
-4.92(-0.20%)
Apr 28, 2015
2384
2413
2365
2404
0
-14.97(-0.62%)
Apr 27, 2015
2404
2439
2392
2419
0
+30.22(+1.27%)
Apr 24, 2015
2399
2409
2371
2389
0
-16.41(-0.68%)
Apr 23, 2015
2390
2420
2378
2405
0
+5.60(+0.23%)
Apr 22, 2015
2392
2406
2364
2400
0
+7.52(+0.31%)
Apr 21, 2015
2413
2420
2378
2392
0
-18.85(-0.78%)
Apr 20, 2015
2401
2426
2396
2411
0
+21.61(+0.90%)
Apr 17, 2015
2404
2406
2373
2389
0
-32.12(-1.33%)
Apr 16, 2015
2422
2434
2406
2421
0
-10.84(-0.45%)
Apr 15, 2015
2408
2440
2401
2432
0
+35.63(+1.49%)
Apr 14, 2015
2386
2405
2374
2397
0
+5.05(+0.21%)
Apr 13, 2015
2365
2402
2354
2392
0
+28.82(+1.22%)
Apr 10, 2015
2365
2373
2346
2363
0
+5.17(+0.22%)
Apr 09, 2015
2355
2372
2340
2358
0
+0.29(+0.01%)
Apr 08, 2015
2353
2372
2337
2357
0
-0.50(-0.02%)
Apr 07, 2015
2372
2381
2348
2358
0
-21.29(-0.89%)
Apr 06, 2015
2333
2402
2320
2379
0
+47.28(+2.03%)
Apr 02, 2015
2332
2332
2332
2332
0
-2.44(-0.10%)
Apr 01, 2015
2345
2354
2318
2334
0
-21.00(-0.89%)
Mar 31, 2015
2352
2365
2329
2355
0
-8.01(-0.34%)
Mar 30, 2015
2358
2380
2349
2363
0
+16.63(+0.71%)
Mar 27, 2015
2342
2353
2320
2347
0
+8.80(+0.38%)
Mar 26, 2015
2329
2351
2317
2338
0
-2.62(-0.11%)
Mar 25, 2015
2368
2377
2337
2340
0
-21.51(-0.91%)
Mar 24, 2015
2358
2371
2346
2362
0
+0.99(+0.04%)
Mar 23, 2015
2366
2378
2350
2361
0
-0.65(-0.03%)
Mar 20, 2015
2350
2370
2334
2362
0
+19.81(+0.85%)
Mar 19, 2015
2356
2362
2324
2342
0
-26.77(-1.13%)
Mar 18, 2015
2320
2379
2296
2369
0
+41.84(+1.80%)
Mar 17, 2015
2322
2335
2308
2327
0
-15.56(-0.66%)
Mar 16, 2015
2313
2346
2308
2342
0
+39.28(+1.71%)
Mar 13, 2015
2321
2324
2287
2303
0
-23.99(-1.03%)
Mar 12, 2015
2308
2333
2298
2327
0
+28.18(+1.23%)
Mar 11, 2015
2311
2320
2283
2299
0
-5.65(-0.25%)
Mar 10, 2015
2318
2326
2297
2304
0
-36.56(-1.56%)
Mar 09, 2015
2329
2350
2319
2341
0
+18.71(+0.81%)
Mar 06, 2015
2351
2360
2313
2322
0
-53.75(-2.26%)
Mar 05, 2015
2363
2379
2347
2376
0
+14.71(+0.62%)
Mar 04, 2015
2362
2385
2348
2361
0
-23.45(-0.98%)
Mar 03, 2015
2391
2403
2382
2385
0
-5.54(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.