Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4524
4759
4451
4676
0
+160.18(+3.55%)
May 28, 2015
4498
4528
4468
4516
0
+14.61(+0.32%)
May 27, 2015
4486
4524
4462
4502
0
+42.64(+0.96%)
May 26, 2015
4494
4505
4441
4459
0
-43.92(-0.98%)
May 22, 2015
4503
4503
4503
4503
0
-3.99(-0.09%)
May 21, 2015
4504
4521
4482
4507
0
-13.93(-0.31%)
May 20, 2015
4507
4541
4484
4521
0
+17.66(+0.39%)
May 19, 2015
4485
4529
4480
4503
0
+24.58(+0.55%)
May 18, 2015
4444
4488
4433
4478
0
+28.45(+0.64%)
May 15, 2015
4431
4454
4408
4450
0
+29.79(+0.67%)
May 14, 2015
4395
4436
4378
4420
0
+66.71(+1.53%)
May 13, 2015
4337
4385
4320
4354
0
+20.75(+0.48%)
May 12, 2015
4277
4356
4259
4333
0
+46.79(+1.09%)
May 11, 2015
4301
4327
4277
4286
0
-17.68(-0.41%)
May 08, 2015
4287
4330
4266
4304
0
+58.21(+1.37%)
May 07, 2015
4206
4273
4195
4245
0
+35.00(+0.83%)
May 06, 2015
4235
4254
4179
4210
0
+4.16(+0.10%)
May 05, 2015
4229
4259
4193
4206
0
-60.44(-1.42%)
May 04, 2015
4232
4290
4222
4267
0
+49.04(+1.16%)
May 01, 2015
4199
4240
4170
4218
0
+51.27(+1.23%)
Apr 30, 2015
4235
4269
4155
4166
0
-74.81(-1.76%)
Apr 29, 2015
4359
4392
4185
4241
0
-167.66(-3.80%)
Apr 28, 2015
4381
4426
4289
4409
0
+58.32(+1.34%)
Apr 27, 2015
4441
4454
4341
4351
0
-76.04(-1.72%)
Apr 24, 2015
4413
4437
4402
4427
0
+11.07(+0.25%)
Apr 23, 2015
4379
4427
4364
4416
0
+25.26(+0.58%)
Apr 22, 2015
4431
4445
4363
4390
0
-34.30(-0.78%)
Apr 21, 2015
4411
4440
4401
4425
0
+30.31(+0.69%)
Apr 20, 2015
4433
4451
4380
4394
0
-2.90(-0.07%)
Apr 17, 2015
4450
4461
4362
4397
0
-80.02(-1.79%)
Apr 16, 2015
4489
4514
4439
4477
0
+121.35(+2.79%)
Apr 15, 2015
4466
4477
4331
4356
0
-92.24(-2.07%)
Apr 14, 2015
4436
4462
4402
4448
0
+13.45(+0.30%)
Apr 13, 2015
4473
4504
4429
4435
0
+2.71(+0.06%)
Apr 10, 2015
4419
4437
4392
4432
0
+17.12(+0.39%)
Apr 09, 2015
4397
4433
4381
4415
0
+5.33(+0.12%)
Apr 08, 2015
4392
4430
4377
4409
0
+31.78(+0.73%)
Apr 07, 2015
4461
4476
4372
4378
0
-27.83(-0.63%)
Apr 06, 2015
4351
4428
4344
4406
0
+18.58(+0.42%)
Apr 02, 2015
4387
4387
4387
4387
0
+3.31(+0.08%)
Apr 01, 2015
4418
4426
4329
4384
0
-11.00(-0.25%)
Mar 31, 2015
4454
4471
4387
4395
0
-76.26(-1.71%)
Mar 30, 2015
4496
4535
4447
4471
0
+84.90(+1.94%)
Mar 27, 2015
4322
4397
4320
4386
0
+65.26(+1.51%)
Mar 26, 2015
4325
4361
4272
4321
0
-25.43(-0.59%)
Mar 25, 2015
4434
4468
4344
4346
0
-66.63(-1.51%)
Mar 24, 2015
4432
4459
4403
4413
0
-19.88(-0.45%)
Mar 23, 2015
4438
4475
4414
4433
0
+0.26(+0.01%)
Mar 20, 2015
4478
4488
4413
4432
0
-20.70(-0.46%)
Mar 19, 2015
4424
4476
4411
4453
0
+33.58(+0.76%)
Mar 18, 2015
4327
4439
4308
4420
0
+90.62(+2.09%)
Mar 17, 2015
4330
4344
4295
4329
0
-23.08(-0.53%)
Mar 16, 2015
4264
4372
4258
4352
0
+113.85(+2.69%)
Mar 13, 2015
4195
4245
4165
4238
0
+28.28(+0.67%)
Mar 12, 2015
4154
4217
4145
4210
0
+79.32(+1.92%)
Mar 11, 2015
4131
4159
4114
4131
0
+15.81(+0.38%)
Mar 10, 2015
4160
4168
4105
4115
0
-77.32(-1.84%)
Mar 09, 2015
4135
4200
4129
4192
0
+60.48(+1.46%)
Mar 06, 2015
4194
4200
4117
4132
0
-65.19(-1.55%)
Mar 05, 2015
4170
4223
4165
4197
0
+31.81(+0.76%)
Mar 04, 2015
4165
4178
4129
4165
0
+34.83(+0.84%)
Mar 03, 2015
4133
4133
4108
4130
0
-50.31(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.