Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.308	7.400	6.766	6.766	5,328,902	-0.57(-7.71%)
Oct 29, 2015	7.359	7.478	7.147	7.331	631,924	-0.15(-2.03%)
Oct 28, 2015	7.308	7.515	7.283	7.483	644,706	+0.25(+3.50%)
Oct 27, 2015	7.611	7.699	7.170	7.230	1,383,784	-0.32(-4.20%)
Oct 26, 2015	7.864	7.864	7.496	7.547	1,120,050	-0.27(-3.41%)
Oct 23, 2015	7.928	7.928	7.745	7.814	130,346	+0.02(+0.29%)
Oct 22, 2015	7.680	7.837	7.464	7.791	239,327	+0.22(+2.85%)
Oct 21, 2015	7.928	7.974	7.538	7.575	171,005	-0.18(-2.31%)
Oct 20, 2015	7.469	7.781	7.469	7.754	1,543,948	+0.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices