Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.476 1.470 1.470 1.470 1,900 -0.06(-3.67%)
Dec 30, 2015 1.680 1.695 1.400 1.526 4,210 -0.07(-4.63%)
Dec 29, 2015 1.660 1.720 1.504 1.600 10,229 +0.28(+21.21%)
Dec 28, 2015 1.540 1.540 1.250 1.320 2,925 -0.13(-8.97%)
Dec 24, 2015 1.080 1.450 1.450 1.450 2,900 -0.05(-3.33%)
Dec 23, 2015 1.500 1.550 1.500 1.500 9,602 -0.11(-6.87%)
Dec 22, 2015 1.780 1.780 1.170 1.611 15,296 -0.14(-7.96%)
Dec 21, 2015 1.660 1.750 1.640 1.750 5,005 -0.14(-7.36%)
Dec 18, 2015 2.000 2.000 1.850 1.889 1,495 -0.03(-1.61%)
Dec 17, 2015 1.970 1.970 1.850 1.920 5,937 -0.25(-11.52%)
Dec 15, 2015 2.000 2.170 2.170 2.170 2,100 +0.02(+0.93%)
Dec 14, 2015 2.000 2.150 1.950 2.150 3,200 +0.11(+5.65%)
Dec 11, 2015 2.020 2.035 2.020 2.035 470 -0.15(-7.08%)
Dec 10, 2015 2.100 2.190 2.100 2.190 3,805 -0.01(-0.45%)
Dec 04, 2015 2.007 2.200 2.200 2.200 1,100 -0.12(-5.18%)
Dec 03, 2015 2.244 2.320 2.244 2.320 320 +0.17(+7.90%)
Dec 02, 2015 2.330 2.350 2.150 2.150 14,886 -0.08(-3.58%)
Dec 01, 2015 1.750 2.230 1.735 2.230 25,191 +0.57(+34.33%)
Nov 25, 2015 2.000 1.660 1.660 1.660 25 +0.06(+3.75%)
Nov 24, 2015 1.510 1.600 1.510 1.600 1,200 -0.05(-3.03%)
Nov 23, 2015 1.650 1.650 1.650 1.650 159 -0.03(-1.79%)
Nov 20, 2015 1.680 1.680 1.680 1.680 100 +0.06(+3.70%)
Nov 19, 2015 1.600 1.630 1.600 1.620 1,500 -0.08(-4.67%)
Nov 18, 2015 1.600 1.699 1.390 1.699 6,528 +0.02(+1.15%)
Nov 17, 2015 1.700 1.700 1.680 1.680 600 -0.02(-1.18%)
Nov 16, 2015 1.700 1.700 1.680 1.700 2,700 -0.04(-2.30%)
Nov 13, 2015 2.300 2.300 1.720 1.740 14,890 -0.41(-19.07%)
Nov 12, 2015 2.210 2.210 2.080 2.150 3,251 -0.17(-7.33%)
Nov 11, 2015 2.410 2.420 2.320 2.320 2,300 -0.03(-1.28%)
Nov 05, 2015 2.350 2.350 2.350 2.350 800 -0.04(-1.67%)
Nov 04, 2015 2.410 2.430 2.390 2.390 1,900 -0.16(-6.27%)
Nov 02, 2015 2.510 2.550 2.550 2.550 1,000 +0.01(+0.39%)
Oct 30, 2015 2.800 2.800 2.540 2.540 1,500 -0.09(-3.42%)
Oct 29, 2015 2.630 2.630 2.630 2.630 102 +0.00(+0.00%)
Oct 28, 2015 2.630 2.630 2.630 2.630 298 -0.02(-0.75%)
Oct 27, 2015 2.630 2.650 2.630 2.650 1,200 +0.02(+0.76%)
Oct 26, 2015 2.540 2.650 2.540 2.630 2,505 -0.05(-1.87%)
Oct 23, 2015 2.700 2.700 2.400 2.680 325 +0.00(+0.00%)
Oct 16, 2015 2.680 2.680 2.680 2.680 300 +0.03(+1.13%)
Oct 15, 2015 2.540 2.650 2.540 2.650 2,230 +0.05(+1.92%)
Oct 14, 2015 2.480 2.600 2.470 2.600 2,200 +0.28(+12.07%)
Oct 13, 2015 2.320 2.320 2.220 2.320 1,733 -0.16(-6.45%)
Oct 09, 2015 2.540 2.480 2.480 2.480 600 +0.02(+0.81%)
Oct 07, 2015 2.460 2.460 2.460 2.460 300 +0.08(+3.36%)
Oct 06, 2015 2.170 2.380 2.170 2.380 2,899 +0.21(+9.68%)
Oct 05, 2015 2.170 2.170 2.170 2.170 123 -0.11(-4.91%)
Oct 02, 2015 2.170 2.282 2.170 2.282 430 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.