Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 962.21 974.19 953.11 958.98 0 -3.96(-0.41%)
Feb 26, 2016 964.83 974.84 952.76 962.94 0 +1.83(+0.19%)
Feb 25, 2016 952.38 964.43 942.24 961.11 0 +11.09(+1.17%)
Feb 24, 2016 936.23 953.09 926.18 950.03 0 +5.40(+0.57%)
Feb 23, 2016 946.41 957.82 936.08 944.62 0 -4.81(-0.51%)
Feb 22, 2016 946.72 959.73 938.24 949.43 0 +10.89(+1.16%)
Feb 19, 2016 937.12 948.82 925.36 938.55 0 -1.59(-0.17%)
Feb 18, 2016 942.46 951.21 929.96 940.13 0 -0.43(-0.05%)
Feb 17, 2016 932.56 951.82 926.45 940.57 0 +14.68(+1.59%)
Feb 16, 2016 918.54 933.04 906.83 925.89 0 +18.92(+2.09%)
Feb 12, 2016 906.97 906.97 906.97 906.97 0 +16.44(+1.85%)
Feb 11, 2016 891.60 902.71 875.35 890.53 0 -14.96(-1.65%)
Feb 10, 2016 906.00 918.64 899.66 905.50 0 -6.32(-0.69%)
Feb 09, 2016 902.84 923.89 893.49 911.82 0 -0.55(-0.06%)
Feb 08, 2016 909.43 923.86 891.65 912.37 0 -6.34(-0.69%)
Feb 05, 2016 931.22 942.87 911.24 918.71 0 -13.67(-1.47%)
Feb 04, 2016 926.96 946.02 915.15 932.38 0 +1.21(+0.13%)
Feb 03, 2016 937.36 945.71 911.58 931.17 0 +0.83(+0.09%)
Feb 02, 2016 937.17 945.50 921.06 930.33 0 -14.56(-1.54%)
Feb 01, 2016 938.96 953.28 927.61 944.89 0 +0.15(+0.02%)
Jan 29, 2016 921.15 948.63 913.54 944.74 0 +26.81(+2.92%)
Jan 28, 2016 917.48 933.96 901.64 917.93 0 +5.20(+0.57%)
Jan 27, 2016 918.40 931.47 905.11 912.73 0 -8.43(-0.92%)
Jan 26, 2016 910.46 929.52 903.07 921.16 0 +13.73(+1.51%)
Jan 25, 2016 916.97 925.54 900.84 907.43 0 -13.32(-1.45%)
Jan 22, 2016 917.90 930.88 907.19 920.75 0 +16.22(+1.79%)
Jan 21, 2016 901.93 917.59 889.75 904.54 0 +4.49(+0.50%)
Jan 20, 2016 887.36 909.15 868.74 900.05 0 -0.85(-0.09%)
Jan 19, 2016 910.90 917.93 889.63 900.90 0 -0.32(-0.04%)
Jan 18, 2016 901.17 901.24 901.15 901.22 0 -0.02(-0.00%)
Jan 15, 2016 895.22 909.77 881.46 901.24 0 -15.35(-1.67%)
Jan 14, 2016 911.14 926.76 897.68 916.59 0 +7.00(+0.77%)
Jan 13, 2016 929.58 940.98 905.34 909.59 0 -21.32(-2.29%)
Jan 12, 2016 932.11 939.94 915.71 930.90 0 +8.23(+0.89%)
Jan 11, 2016 928.67 935.25 909.77 922.67 0 -1.32(-0.14%)
Jan 08, 2016 943.54 949.96 919.61 923.99 0 -14.22(-1.52%)
Jan 07, 2016 943.08 956.17 931.10 938.21 0 -20.43(-2.13%)
Jan 06, 2016 958.59 971.38 947.19 958.64 0 -13.90(-1.43%)
Jan 05, 2016 973.58 983.46 961.01 972.54 0 +1.36(+0.14%)
Jan 04, 2016 969.97 979.29 954.21 971.18 0 -12.48(-1.27%)
Dec 31, 2015 983.66 983.66 983.66 983.66 0 -10.93(-1.10%)
Dec 30, 2015 1000 1007 990.92 994.60 0 -7.49(-0.75%)
Dec 29, 2015 1001 1009 992.22 1002 0 +6.55(+0.66%)
Dec 28, 2015 994.51 1001 984.80 995.53 0 -2.20(-0.22%)
Dec 24, 2015 997.73 997.73 997.73 997.73 0 -15.15(-1.50%)
Dec 23, 2015 1009 1021 999.85 1013 0 +10.69(+1.07%)
Dec 22, 2015 994.86 1007 983.50 1002 0 +10.45(+1.05%)
Dec 21, 2015 991.68 1000 980.07 991.74 0 +6.74(+0.68%)
Dec 18, 2015 994.24 1001 979.21 985.00 0 -13.91(-1.39%)
Dec 17, 2015 1014 1018 993.45 998.91 0 -15.62(-1.54%)
Dec 16, 2015 1005 1020 994.87 1015 0 +17.48(+1.75%)
Dec 15, 2015 995.08 1007 986.65 997.05 0 +8.97(+0.91%)
Dec 14, 2015 989.10 1000 974.37 988.08 0 -0.85(-0.09%)
Dec 11, 2015 991.40 1003 980.85 988.93 0 -14.70(-1.46%)
Dec 10, 2015 1002 1015 994.39 1004 0 +2.73(+0.27%)
Dec 09, 2015 1009 1023 993.26 1001 0 -11.36(-1.12%)
Dec 08, 2015 1011 1023 1000 1012 0 -5.82(-0.57%)
Dec 07, 2015 1018 1032 1005 1018 0 -4.61(-0.45%)
Dec 04, 2015 1011 1028 1006 1023 0 +13.13(+1.30%)
Dec 03, 2015 1026 1032 1003 1010 0 -14.59(-1.42%)
Dec 02, 2015 1031 1039 1019 1024 0 -8.36(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.