Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,631.04 +1.68 (+0.10%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1021 1030 1007 1019 0 -4.27(-0.42%)
Apr 28, 2016 1034 1045 1018 1023 0 -16.59(-1.60%)
Apr 27, 2016 1034 1047 1023 1040 0 +6.43(+0.62%)
Apr 26, 2016 1027 1039 1018 1034 0 +10.97(+1.07%)
Apr 25, 2016 1028 1034 1015 1023 0 -7.27(-0.71%)
Apr 22, 2016 1027 1039 1020 1030 0 +4.32(+0.42%)
Apr 21, 2016 1028 1041 1017 1026 0 -1.91(-0.19%)
Apr 20, 2016 1026 1037 1017 1027 0 +1.14(+0.11%)
Apr 19, 2016 1027 1038 1017 1026 0 +3.83(+0.37%)
Apr 18, 2016 1014 1027 1008 1023 0 +4.47(+0.44%)
Apr 15, 2016 1014 1023 1008 1018 0 +2.69(+0.26%)
Apr 14, 2016 1020 1024 1010 1015 0 -2.32(-0.23%)
Apr 13, 2016 1007 1021 1001 1018 0 +17.54(+1.75%)
Apr 12, 2016 993.09 1008 988.14 1000 0 +8.70(+0.88%)
Apr 11, 2016 995.29 1006 987.79 991.43 0 +0.60(+0.06%)
Apr 08, 2016 991.53 1003 983.88 990.83 0 +8.91(+0.91%)
Apr 07, 2016 986.85 994.68 975.38 981.92 0 -9.88(-1.00%)
Apr 06, 2016 984.92 997.30 975.25 991.80 0 +7.49(+0.76%)
Apr 05, 2016 982.26 993.62 974.20 984.31 0 -5.93(-0.60%)
Apr 04, 2016 1002 1007 985.03 990.25 0 -12.53(-1.25%)
Apr 01, 2016 990.33 1006 982.68 1003 0 +3.24(+0.32%)
Mar 31, 2016 1000 1008 991.01 999.54 0 -2.09(-0.21%)
Mar 30, 2016 1010 1015 995.07 1002 0 -1.44(-0.14%)
Mar 29, 2016 985.75 1006 979.67 1003 0 +13.78(+1.39%)
Mar 28, 2016 987.67 996.71 977.61 989.29 0 +3.62(+0.37%)
Mar 24, 2016 985.67 985.67 985.67 985.67 0 +2.80(+0.28%)
Mar 23, 2016 992.05 997.01 979.09 982.87 0 -12.33(-1.24%)
Mar 22, 2016 991.27 1003 985.25 995.21 0 -0.50(-0.05%)
Mar 21, 2016 993.36 1003 985.37 995.71 0 +1.14(+0.11%)
Mar 18, 2016 990.50 1004 982.90 994.58 0 +6.63(+0.67%)
Mar 17, 2016 969.54 993.23 963.77 987.95 0 +19.94(+2.06%)
Mar 16, 2016 953.67 972.40 948.62 968.01 0 +12.49(+1.31%)
Mar 15, 2016 952.11 963.25 943.28 955.53 0 -6.99(-0.73%)
Mar 14, 2016 960.66 970.87 953.32 962.52 0 -2.09(-0.22%)
Mar 11, 2016 954.76 969.69 948.49 964.61 0 +18.46(+1.95%)
Mar 10, 2016 949.24 956.79 932.79 946.14 0 -1.06(-0.11%)
Mar 09, 2016 948.99 955.99 937.35 947.20 0 +2.81(+0.30%)
Mar 08, 2016 951.91 958.81 935.74 944.39 0 -14.53(-1.52%)
Mar 07, 2016 951.44 968.28 943.18 958.92 0 +3.63(+0.38%)
Mar 04, 2016 951.69 965.48 942.53 955.28 0 +4.00(+0.42%)
Mar 03, 2016 940.62 955.88 935.11 951.28 0 +10.07(+1.07%)
Mar 02, 2016 931.95 945.27 924.35 941.21 0 +7.58(+0.81%)
Mar 01, 2016 918.71 938.71 910.90 933.63 0 +23.70(+2.61%)
Feb 29, 2016 911.95 924.46 903.43 909.92 0 -1.34(-0.15%)
Feb 26, 2016 909.06 921.12 901.06 911.26 0 +8.81(+0.98%)
Feb 25, 2016 898.53 909.27 886.32 902.45 0 +6.85(+0.76%)
Feb 24, 2016 879.45 899.26 869.14 895.60 0 +5.38(+0.60%)
Feb 23, 2016 895.28 905.38 884.12 890.22 0 -8.76(-0.97%)
Feb 22, 2016 892.90 907.79 887.83 898.98 0 +12.62(+1.42%)
Feb 19, 2016 880.79 893.49 870.65 886.37 0 -0.56(-0.06%)
Feb 18, 2016 887.95 896.89 874.49 886.93 0 +0.29(+0.03%)
Feb 17, 2016 876.92 894.92 871.74 886.64 0 +16.97(+1.95%)
Feb 16, 2016 863.58 875.63 851.44 869.67 0 +18.40(+2.16%)
Feb 12, 2016 851.27 851.27 851.27 851.27 0 +17.92(+2.15%)
Feb 11, 2016 837.08 850.08 817.85 833.34 0 -18.12(-2.13%)
Feb 10, 2016 855.47 869.25 843.35 851.47 0 -0.41(-0.05%)
Feb 09, 2016 840.40 863.01 833.87 851.88 0 +1.22(+0.14%)
Feb 08, 2016 858.09 867.25 834.31 850.66 0 -18.45(-2.12%)
Feb 05, 2016 881.46 890.60 860.75 869.11 0 -14.08(-1.59%)
Feb 04, 2016 871.08 897.26 864.30 883.19 0 +12.06(+1.38%)
Feb 03, 2016 873.02 881.88 847.49 871.14 0 +7.32(+0.85%)
Feb 02, 2016 874.62 880.78 857.18 863.82 0 -20.86(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.