Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.830 3.960 3.700 3.700 31,722 -0.23(-5.85%)
May 27, 2016 3.890 3.930 3.930 3.930 10,800 +0.03(+0.77%)
May 26, 2016 3.850 3.900 3.850 3.900 11,075 +0.05(+1.30%)
May 25, 2016 3.860 3.890 3.780 3.850 4,789 -0.02(-0.52%)
May 24, 2016 3.910 3.910 3.810 3.870 9,269 -0.04(-1.05%)
May 23, 2016 3.900 3.980 3.900 3.911 19,223 +0.01(+0.28%)
May 20, 2016 3.890 3.910 3.790 3.900 2,001 +0.01(+0.26%)
May 19, 2016 3.870 3.910 3.800 3.890 8,886 -0.02(-0.51%)
May 18, 2016 3.900 3.980 3.870 3.910 4,683 -0.02(-0.51%)
May 17, 2016 3.930 3.970 3.870 3.930 17,955 -0.02(-0.51%)
May 16, 2016 3.980 3.980 3.900 3.950 35,006 +0.05(+1.28%)
May 13, 2016 3.996 4.030 3.880 3.900 17,437 -0.08(-2.01%)
May 12, 2016 3.950 3.990 3.920 3.980 13,527 +0.01(+0.25%)
May 11, 2016 3.930 3.990 3.730 3.970 28,921 +0.12(+3.12%)
May 10, 2016 4.050 4.150 3.850 3.850 38,044 -0.20(-4.94%)
May 09, 2016 3.890 4.050 3.820 4.050 38,484 +0.16(+4.11%)
May 06, 2016 3.980 4.020 3.780 3.890 32,018 -0.16(-3.95%)
May 05, 2016 4.070 4.070 3.930 4.050 14,415 -0.08(-1.94%)
May 04, 2016 4.000 4.130 3.960 4.130 51,360 +0.08(+1.98%)
May 03, 2016 4.170 4.220 4.010 4.050 22,208 -0.13(-3.11%)
May 02, 2016 4.280 4.280 4.120 4.180 30,006 -0.10(-2.34%)
Apr 29, 2016 4.290 4.300 4.240 4.280 5,563 -0.04(-0.93%)
Apr 28, 2016 4.310 4.340 4.290 4.320 25,402 +0.08(+1.89%)
Apr 27, 2016 4.280 4.300 4.159 4.240 71,228 +0.01(+0.24%)
Apr 26, 2016 4.230 4.310 4.140 4.230 34,110 +0.11(+2.69%)
Apr 25, 2016 4.360 4.360 4.100 4.119 44,224 -0.15(-3.54%)
Apr 22, 2016 4.070 4.270 4.020 4.270 109,792 +0.20(+4.91%)
Apr 21, 2016 4.050 4.100 4.050 4.070 6,674 +0.00(+0.00%)
Apr 20, 2016 4.060 4.120 4.043 4.070 11,725 -0.02(-0.49%)
Apr 19, 2016 4.100 4.100 4.084 4.090 27,545 +0.01(+0.37%)
Apr 18, 2016 4.140 4.160 3.990 4.075 43,611 -0.02(-0.61%)
Apr 15, 2016 4.051 4.120 3.970 4.100 14,653 +0.05(+1.23%)
Apr 14, 2016 4.030 4.100 4.020 4.050 34,843 +0.03(+0.75%)
Apr 13, 2016 4.120 4.150 4.020 4.020 50,320 -0.06(-1.47%)
Apr 12, 2016 4.060 4.150 4.060 4.080 108,801 +0.02(+0.50%)
Apr 11, 2016 3.920 4.074 3.900 4.060 123,572 +0.17(+4.37%)
Apr 08, 2016 3.900 3.924 3.770 3.890 45,891 +0.01(+0.26%)
Apr 07, 2016 3.765 3.890 3.765 3.880 16,875 -0.02(-0.51%)
Apr 06, 2016 3.810 3.900 3.750 3.900 15,978 +0.11(+2.90%)
Apr 05, 2016 3.790 3.810 3.691 3.790 11,458 -0.03(-0.79%)
Apr 04, 2016 3.950 3.950 3.750 3.820 31,242 -0.02(-0.52%)
Apr 01, 2016 3.720 3.830 3.620 3.840 49,637 +0.12(+3.23%)
Mar 31, 2016 3.600 3.720 3.600 3.720 76,439 +0.11(+3.05%)
Mar 30, 2016 3.300 3.665 3.300 3.610 155,628 +0.41(+12.69%)
Mar 29, 2016 3.200 3.280 3.140 3.203 19,805 +0.07(+2.35%)
Mar 28, 2016 3.150 3.270 3.130 3.130 14,139 +0.01(+0.32%)
Mar 24, 2016 3.110 3.120 3.120 3.120 11,400 -0.01(-0.32%)
Mar 23, 2016 3.150 3.290 3.130 3.130 14,554 -0.02(-0.63%)
Mar 22, 2016 3.140 3.200 3.100 3.150 2,197 +0.04(+1.29%)
Mar 21, 2016 3.150 3.200 3.100 3.110 8,196 -0.06(-1.89%)
Mar 18, 2016 3.140 3.190 3.080 3.170 11,988 +0.02(+0.63%)
Mar 17, 2016 3.120 3.150 3.040 3.150 18,666 +0.07(+2.27%)
Mar 16, 2016 3.070 3.099 3.030 3.080 37,709 +0.05(+1.65%)
Mar 15, 2016 3.050 3.110 3.030 3.030 2,291 -0.06(-1.94%)
Mar 14, 2016 3.070 3.090 3.050 3.090 4,647 -0.05(-1.59%)
Mar 11, 2016 3.000 3.150 2.980 3.140 33,691 +0.13(+4.32%)
Mar 10, 2016 2.940 3.010 2.940 3.010 1,237 +0.04(+1.35%)
Mar 09, 2016 2.940 3.000 2.940 2.970 20,719 +0.05(+1.71%)
Mar 08, 2016 2.930 2.980 2.920 2.920 2,609 +0.00(+0.00%)
Mar 07, 2016 2.960 2.960 2.900 2.920 6,398 -0.08(-2.67%)
Mar 04, 2016 2.950 3.000 2.930 3.000 966 +0.07(+2.39%)
Mar 03, 2016 2.950 2.990 2.910 2.930 1,534 +0.02(+0.69%)
Mar 02, 2016 2.900 3.000 2.900 2.910 1,778 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.