Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1962 1984 1958 1983 0 +16.27(+0.83%)
May 30, 2016 1970 1971 1955 1967 0 -2.04(-0.10%)
May 29, 2016 1962 1971 1960 1969 0 +0.00(+0.00%)
May 28, 2016 1962 1971 1960 1969 0 +0.00(+0.00%)
May 27, 2016 1962 1971 1960 1969 0 +12.11(+0.62%)
May 26, 2016 1966 1967 1956 1957 0 -3.45(-0.18%)
May 25, 2016 1954 1965 1951 1961 0 +22.83(+1.18%)
May 24, 2016 1951 1951 1938 1938 0 -17.57(-0.90%)
May 23, 2016 1954 1957 1940 1955 0 +7.58(+0.39%)
May 22, 2016 1944 1952 1940 1948 0 +0.00(+0.00%)
May 21, 2016 1944 1952 1940 1948 0 +0.00(+0.00%)
May 20, 2016 1944 1952 1940 1948 0 +0.89(+0.05%)
May 19, 2016 1954 1954 1942 1947 0 -9.95(-0.51%)
May 18, 2016 1963 1964 1946 1957 0 -11.33(-0.58%)
May 17, 2016 1974 1975 1963 1968 0 +0.15(+0.01%)
May 16, 2016 1962 1971 1961 1968 0 +0.92(+0.05%)
May 15, 2016 1980 1980 1963 1967 0 +0.00(+0.00%)
May 14, 2016 1980 1980 1963 1967 0 +0.00(+0.00%)
May 13, 2016 1980 1980 1963 1967 0 -10.50(-0.53%)
May 12, 2016 1973 1981 1971 1977 0 -2.61(-0.13%)
May 11, 2016 1989 1989 1970 1980 0 -2.40(-0.12%)
May 10, 2016 1966 1982 1965 1982 0 +14.69(+0.75%)
May 09, 2016 1975 1976 1963 1968 0 -8.90(-0.45%)
May 08, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 07, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 06, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 05, 2016 1978 1982 1969 1977 0 +0.00(+0.00%)
May 04, 2016 1978 1982 1969 1977 0 -9.70(-0.49%)
May 03, 2016 1988 1989 1980 1986 0 +8.26(+0.42%)
May 02, 2016 1992 1992 1977 1978 0 -16.00(-0.80%)
May 01, 2016 1999 1999 1983 1994 0 +0.00(+0.00%)
Apr 30, 2016 1999 1999 1983 1994 0 +0.00(+0.00%)
Apr 29, 2016 1999 1999 1983 1994 0 -6.78(-0.34%)
Apr 28, 2016 2021 2023 1999 2001 0 -14.47(-0.72%)
Apr 27, 2016 2019 2020 2013 2015 0 -4.23(-0.21%)
Apr 26, 2016 2013 2022 2012 2020 0 +5.08(+0.25%)
Apr 25, 2016 2016 2017 2007 2015 0 -0.94(-0.05%)
Apr 24, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 23, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 22, 2016 2015 2018 2011 2015 0 -6.61(-0.33%)
Apr 21, 2016 2015 2022 2009 2022 0 +16.27(+0.81%)
Apr 20, 2016 2017 2024 2006 2006 0 -5.53(-0.27%)
Apr 19, 2016 2015 2020 2008 2011 0 +2.26(+0.11%)
Apr 18, 2016 2001 2010 1998 2009 0 -5.61(-0.28%)
Apr 17, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 16, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 15, 2016 2013 2017 2009 2015 0 -1.22(-0.06%)
Apr 14, 2016 2004 2016 2001 2016 0 +34.61(+1.75%)
Apr 13, 2016 1970 1982 1968 1981 0 +0.00(+0.00%)
Apr 12, 2016 1970 1982 1968 1981 0 +10.95(+0.56%)
Apr 11, 2016 1972 1974 1963 1970 0 -1.68(-0.09%)
Apr 10, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 09, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 08, 2016 1961 1972 1954 1972 0 -1.84(-0.09%)
Apr 07, 2016 1979 1980 1965 1974 0 +2.57(+0.13%)
Apr 06, 2016 1963 1975 1962 1971 0 +8.58(+0.44%)
Apr 05, 2016 1972 1973 1959 1963 0 -16.23(-0.82%)
Apr 04, 2016 1975 1979 1969 1979 0 +5.40(+0.27%)
Apr 03, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Apr 02, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Apr 01, 2016 1995 1995 1970 1974 0 -22.28(-1.12%)
Mar 31, 2016 2006 2007 1987 1996 0 -6.29(-0.31%)
Mar 30, 2016 2005 2009 1999 2002 0 +7.23(+0.36%)
Mar 29, 2016 1987 1997 1984 1995 0 +12.37(+0.62%)
Mar 28, 2016 1985 1992 1981 1983 0 -1.27(-0.06%)
Mar 27, 2016 1991 1991 1982 1984 0 +0.00(+0.00%)
Mar 26, 2016 1991 1991 1982 1984 0 +0.00(+0.00%)
Mar 25, 2016 1991 1991 1982 1984 0 -2.16(-0.11%)
Mar 24, 2016 1988 1993 1981 1986 0 -9.15(-0.46%)
Mar 23, 2016 1996 2002 1990 1995 0 -1.69(-0.08%)
Mar 22, 2016 1993 1998 1987 1997 0 +7.05(+0.35%)
Mar 21, 2016 1999 2003 1983 1990 0 -2.36(-0.12%)
Mar 20, 2016 1996 1996 1986 1992 0 +0.00(+0.00%)
Mar 19, 2016 1996 1996 1986 1992 0 +0.00(+0.00%)
Mar 18, 2016 1996 1996 1986 1992 0 +4.13(+0.21%)
Mar 17, 2016 1985 2000 1984 1988 0 +13.09(+0.66%)
Mar 16, 2016 1972 1982 1970 1975 0 +4.93(+0.25%)
Mar 15, 2016 1976 1979 1966 1970 0 -2.30(-0.12%)
Mar 14, 2016 1986 1986 1971 1972 0 +0.86(+0.04%)
Mar 13, 2016 1968 1976 1967 1971 0 +0.00(+0.00%)
Mar 12, 2016 1968 1976 1967 1971 0 +0.00(+0.00%)
Mar 11, 2016 1968 1976 1967 1971 0 +2.08(+0.11%)
Mar 10, 2016 1959 1976 1956 1969 0 +16.38(+0.84%)
Mar 09, 2016 1941 1953 1938 1953 0 +6.83(+0.35%)
Mar 08, 2016 1959 1959 1936 1946 0 -11.75(-0.60%)
Mar 07, 2016 1961 1963 1956 1958 0 +2.24(+0.11%)
Mar 06, 2016 1956 1958 1949 1956 0 +0.00(+0.00%)
Mar 05, 2016 1956 1958 1949 1956 0 +0.00(+0.00%)
Mar 04, 2016 1956 1958 1949 1956 0 -2.54(-0.13%)
Mar 03, 2016 1958 1958 1947 1958 0 +10.75(+0.55%)
Mar 02, 2016 1944 1950 1942 1947 0 +30.76(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.