Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
39.19
+0.97 (+2.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3947
4188
3867
4119
6,762
+212.73(+5.45%)
Sep 29, 2016
3829
4121
3722
3906
12,211
+95.56(+2.51%)
Sep 28, 2016
3295
3825
3151
3811
15,204
+599.13(+18.66%)
Sep 27, 2016
3293
3294
3106
3212
8,835
-227.43(-6.61%)
Sep 26, 2016
3561
3643
3439
3439
5,390
-32.62(-0.94%)
Sep 23, 2016
3731
3845
3369
3472
8,327
-308.75(-8.17%)
Sep 22, 2016
3864
3935
3730
3780
6,033
+107.97(+2.94%)
Sep 21, 2016
3446
3688
3439
3672
6,787
+362.97(+10.97%)
Sep 20, 2016
3457
3519
3309
3309
5,283
-165.87(-4.77%)
Sep 19, 2016
3616
3648
3459
3475
4,728
-7.81(-0.22%)
Sep 16, 2016
3347
3498
3308
3483
3,744
-22.51(-0.64%)
Sep 15, 2016
3403
3614
3377
3506
5,793
+148.40(+4.42%)
Sep 14, 2016
3627
3754
3332
3357
11,265
-268.78(-7.41%)
Sep 13, 2016
3948
3996
3574
3626
10,859
-493.45(-11.98%)
Sep 12, 2016
3872
4202
3796
4119
5,062
+104.76(+2.61%)
Sep 09, 2016
4286
4382
4010
4015
5,329
-432.80(-9.73%)
Sep 08, 2016
4364
4503
4155
4447
6,840
+314.72(+7.62%)
Sep 07, 2016
4098
4218
4037
4133
3,141
+86.38(+2.13%)
Sep 06, 2016
3905
4048
3850
4046
2,994
+155.75(+4.00%)
Sep 02, 2016
3836
3891
3891
3891
3,519
+207.67(+5.64%)
Sep 01, 2016
3672
3723
3552
3683
3,955
-36.75(-0.99%)
Aug 31, 2016
3882
3949
3641
3720
4,198
-239.38(-6.05%)
Aug 30, 2016
4035
4161
3876
3959
4,046
-17.92(-0.45%)
Aug 29, 2016
3824
3997
3801
3977
4,384
+110.73(+2.86%)
Aug 26, 2016
3886
4043
3780
3866
4,945
+31.24(+0.81%)
Aug 25, 2016
3841
3890
3740
3835
2,498
+6.44(+0.17%)
Aug 24, 2016
3824
4004
3803
3829
3,017
-114.41(-2.90%)
Aug 23, 2016
3651
4001
3651
3943
5,196
+175.97(+4.67%)
Aug 22, 2016
3790
3863
3676
3767
4,905
-230.64(-5.77%)
Aug 19, 2016
4000
4034
3899
3998
4,140
-85.92(-2.10%)
Aug 18, 2016
3832
4085
3832
4084
5,359
+322.08(+8.56%)
Aug 17, 2016
3699
3773
3572
3762
6,719
+13.78(+0.37%)
Aug 16, 2016
3728
3808
3568
3748
4,921
-6.89(-0.18%)
Aug 15, 2016
3626
3790
3593
3755
6,241
+217.32(+6.14%)
Aug 12, 2016
3530
3584
3439
3537
4,192
+88.21(+2.56%)
Aug 11, 2016
3319
3535
3251
3449
7,055
+251.55(+7.87%)
Aug 10, 2016
3354
3461
3181
3198
4,923
-133.93(-4.02%)
Aug 09, 2016
3506
3507
3283
3331
5,296
-124.05(-3.59%)
Aug 08, 2016
3390
3624
3352
3456
9,825
+201.24(+6.18%)
Aug 05, 2016
3146
3281
3054
3254
4,431
+143.81(+4.62%)
Aug 04, 2016
2974
3274
2961
3110
9,097
+49.62(+1.62%)
Aug 03, 2016
2743
3065
2696
3061
14,135
+318.86(+11.63%)
Aug 02, 2016
2798
2834
2543
2742
8,157
+51.46(+1.91%)
Aug 01, 2016
2970
2970
2656
2691
16,089
-382.73(-12.45%)
Jul 29, 2016
2757
3081
2722
3073
8,869
+220.54(+7.73%)
Jul 28, 2016
2816
2925
2774
2853
6,365
+42.27(+1.50%)
Jul 27, 2016
2987
3154
2745
2810
9,247
-188.84(-6.30%)
Jul 26, 2016
2796
3009
2757
2999
5,889
+157.60(+5.55%)
Jul 25, 2016
2972
2986
2766
2842
8,035
-233.40(-7.59%)
Jul 22, 2016
3112
3138
2994
3075
4,440
+15.62(+0.51%)
Jul 21, 2016
3221
3388
3039
3059
7,940
-154.84(-4.82%)
Jul 20, 2016
3113
3294
2973
3214
7,329
+5.06(+0.16%)
Jul 19, 2016
3288
3301
3175
3209
2,180
-103.38(-3.12%)
Jul 18, 2016
3171
3323
3117
3313
3,820
+46.86(+1.43%)
Jul 15, 2016
3421
3423
3228
3266
2,526
-59.73(-1.80%)
Jul 14, 2016
3475
3505
3299
3326
4,120
-23.43(-0.70%)
Jul 13, 2016
3462
3607
3179
3349
6,930
-215.94(-6.06%)
Jul 12, 2016
3357
3653
3328
3565
9,898
+454.86(+14.63%)
Jul 11, 2016
3230
3270
3096
3110
3,043
-39.52(-1.25%)
Jul 08, 2016
3112
3190
2978
3150
6,050
+171.84(+5.77%)
Jul 07, 2016
3265
3383
2911
2978
8,070
-174.13(-5.52%)
Jul 06, 2016
2999
3154
2940
3152
4,704
+60.64(+1.96%)
Jul 05, 2016
3262
3281
2925
3091
11,091
-406.61(-11.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.