Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.350 4.350 4.350 0 +0.05(+1.16%)
Dec 28, 2017 4.350 4.350 4.300 4.300 2,030 +0.00(+0.00%)
Dec 27, 2017 4.200 4.300 4.150 4.300 8,887 +0.20(+4.88%)
Dec 26, 2017 4.150 4.200 4.100 4.100 3,725 -0.12(-2.96%)
Dec 22, 2017 4.200 4.250 4.173 4.225 17,747 +0.02(+0.60%)
Dec 21, 2017 4.150 4.200 4.150 4.200 3,418 +0.15(+3.58%)
Dec 20, 2017 4.200 4.200 4.100 4.055 7,460 -0.04(-1.10%)
Dec 19, 2017 4.100 4.150 4.100 4.100 15,254 -0.04(-0.97%)
Dec 18, 2017 4.150 4.150 4.100 4.140 14,140 +0.04(+0.98%)
Dec 15, 2017 4.124 4.150 4.055 4.100 5,610 +0.00(+0.00%)
Dec 14, 2017 4.150 4.200 4.100 4.100 1,921 -0.05(-1.20%)
Dec 13, 2017 4.150 4.178 4.100 4.150 5,499 -0.10(-2.35%)
Dec 12, 2017 4.300 4.300 4.250 4.250 3,950 -0.05(-1.16%)
Dec 11, 2017 4.150 4.350 4.150 4.300 2,938 +0.10(+2.38%)
Dec 08, 2017 4.200 4.220 4.200 4.200 2,555 -0.10(-2.33%)
Dec 07, 2017 4.250 4.300 4.250 4.300 1,100 +0.00(+0.00%)
Dec 06, 2017 4.250 4.300 4.300 4.300 10,429 +0.00(+0.00%)
Dec 05, 2017 4.450 4.450 4.300 4.300 2,798 -0.05(-1.15%)
Dec 04, 2017 4.400 4.300 4.350 4,249 +0.05(+1.16%)
Dec 01, 2017 4.350 4.350 4.300 4.300 1,814 -0.03(-0.58%)
Nov 30, 2017 4.300 4.400 4.250 4.325 2,547 -0.02(-0.57%)
Nov 29, 2017 4.350 4.400 4.300 4.350 17,235 -0.05(-1.14%)
Nov 28, 2017 4.350 4.400 4.350 4.400 7,816 +0.00(+0.00%)
Nov 27, 2017 4.500 4.500 4.300 4.400 61,528 -0.05(-1.12%)
Nov 24, 2017 4.425 4.450 4.400 4.450 861 +0.05(+1.14%)
Nov 22, 2017 4.350 4.500 4.350 4.400 36,435 +0.05(+1.15%)
Nov 21, 2017 4.250 4.350 4.200 4.350 9,030 +0.15(+3.57%)
Nov 20, 2017 4.300 4.350 4.150 4.200 7,359 -0.10(-2.33%)
Nov 17, 2017 4.300 4.300 4.150 4.300 9,780 -0.03(-0.78%)
Nov 16, 2017 4.231 4.400 4.231 4.334 12,457 +0.16(+3.81%)
Nov 15, 2017 4.150 4.175 4.100 4.175 9,523 -0.03(-0.60%)
Nov 14, 2017 4.150 4.250 4.150 4.200 2,589 +0.05(+1.20%)
Nov 13, 2017 4.250 4.250 4.175 4.150 1,902 -0.15(-3.49%)
Nov 10, 2017 4.200 4.300 4.200 4.300 11,299 +0.00(+0.00%)
Nov 09, 2017 4.250 4.300 4.200 4.300 21,111 +0.00(+0.00%)
Nov 08, 2017 4.250 4.300 4.200 4.300 10,958 +0.05(+1.18%)
Nov 07, 2017 4.275 4.300 4.200 4.250 22,742 -0.03(-0.58%)
Nov 06, 2017 4.150 4.350 4.150 4.275 27,988 +0.18(+4.27%)
Nov 03, 2017 3.950 4.150 3.950 4.100 26,481 +0.15(+3.80%)
Nov 02, 2017 3.850 4.000 3.850 3.950 12,427 +0.10(+2.60%)
Nov 01, 2017 3.850 3.890 3.850 3.850 4,181 +0.00(+0.00%)
Oct 31, 2017 3.850 3.850 3.810 3.850 17,650 -0.05(-1.28%)
Oct 30, 2017 3.800 3.900 3.800 3.900 25,800 +0.00(+0.00%)
Oct 27, 2017 3.900 3.900 3.872 3.900 4,473 -0.05(-1.27%)
Oct 26, 2017 4.000 4.000 3.900 3.950 28,594 -0.05(-1.25%)
Oct 25, 2017 3.900 4.000 3.823 4.000 65,896 +0.00(+0.00%)
Oct 24, 2017 3.980 4.000 3.950 4.000 1,247 +0.00(+0.00%)
Oct 23, 2017 4.000 4.050 3.950 4.000 15,606 +0.00(+0.00%)
Oct 20, 2017 4.050 4.100 3.950 4.000 59,630 -0.05(-1.23%)
Oct 19, 2017 4.000 4.100 3.996 4.050 33,141 +0.05(+1.25%)
Oct 18, 2017 3.950 4.050 3.950 4.000 24,475 +0.00(+0.00%)
Oct 17, 2017 4.000 4.100 3.912 4.000 67,461 +0.05(+1.27%)
Oct 16, 2017 4.250 4.250 3.910 3.950 115,328 -0.20(-4.82%)
Oct 13, 2017 4.500 4.500 4.050 4.150 89,718 +0.10(+2.47%)
Oct 12, 2017 4.050 4.100 4.000 4.050 79,102 +0.02(+0.62%)
Oct 11, 2017 4.050 4.050 3.950 4.025 24,849 +0.08(+1.90%)
Oct 10, 2017 4.050 4.050 3.950 3.950 4,697 -0.14(-3.50%)
Oct 09, 2017 4.100 4.100 3.900 4.093 7,495 +0.09(+2.33%)
Oct 06, 2017 3.950 4.050 3.950 4.000 27,345 +0.05(+1.27%)
Oct 05, 2017 4.000 4.000 3.950 3.950 11,010 -0.05(-1.25%)
Oct 04, 2017 4.050 4.050 4.000 4.000 2,500 +0.00(+0.00%)
Oct 03, 2017 4.000 4.050 3.920 4.000 14,169 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.