Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0550 0.0500 0.0500 4,587,500 +0.01(+11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 14,142 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 73,500 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0450 0.0450 39,700 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0450 0.0450 116,000 +0.00(+12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 22,500 -0.00(-11.11%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 18,250 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 138,155 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 225,164 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0500 0.0450 0.0450 31,200 +0.00(+0.00%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0450 0.0450 30,600 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 82,000 -0.01(-10.00%)
Mar 29, 2017 0.0450 0.0500 0.0400 0.0500 90,888 +0.01(+25.00%)
Mar 28, 2017 0.0450 0.0450 0.0400 0.0400 291,000 -0.00(-11.11%)
Mar 27, 2017 0.0500 0.0500 0.0450 0.0450 2,573,900 -0.01(-10.00%)
Mar 24, 2017 0.0450 0.0500 0.0450 0.0500 2,018,500 +0.01(+11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0500 0.0450 0.0450 107,700 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0500 0.0450 0.0450 612,500 +0.00(+0.00%)
Mar 20, 2017 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Mar 16, 2017 0.0500 0.0500 0.0450 0.0450 457,000 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0450 0.0450 2,115,999 -0.01(-10.00%)
Mar 14, 2017 0.0450 0.0600 0.0450 0.0500 2,867,249 +0.01(+11.11%)
Mar 13, 2017 0.0400 0.0700 0.0400 0.0450 11,520,409 +0.01(+28.57%)
Mar 10, 2017 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 118,250 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 28, 2017 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2017 0.0400 0.0450 0.0400 0.0450 140,200 +0.00(+12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 156,300 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0.0400 176,000 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0.0400 749,000 -0.00(-11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 40,400 -0.00(-11.11%)
Feb 07, 2017 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2017 0.0400 0.0450 0.0400 0.0450 108,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.