Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1707
1713
1696
1706
0
+3.00(+0.18%)
Apr 27, 2017
1700
1706
1693
1703
0
+6.99(+0.41%)
Apr 26, 2017
1693
1703
1690
1696
0
-3.93(-0.23%)
Apr 25, 2017
1695
1705
1688
1700
0
+7.55(+0.45%)
Apr 24, 2017
1695
1699
1680
1692
0
+44.01(+2.67%)
Apr 21, 2017
1655
1660
1637
1648
0
+22.58(+1.39%)
Apr 20, 2017
1619
1628
1615
1625
0
+27.93(+1.75%)
Apr 19, 2017
1600
1607
1595
1597
0
+14.17(+0.89%)
Apr 18, 2017
1585
1586
1575
1583
0
-0.14(-0.01%)
Apr 17, 2017
1581
1585
1574
1583
0
+19.43(+1.24%)
Apr 13, 2017
1567
1573
1563
1564
0
-15.46(-0.98%)
Apr 12, 2017
1581
1586
1571
1579
0
-13.79(-0.87%)
Apr 11, 2017
1593
1596
1583
1593
0
+1.41(+0.09%)
Apr 10, 2017
1595
1599
1586
1592
0
-1.18(-0.07%)
Apr 07, 2017
1593
1598
1589
1593
0
+1.14(+0.07%)
Apr 06, 2017
1595
1598
1588
1592
0
-15.62(-0.97%)
Apr 05, 2017
1615
1618
1605
1608
0
-15.11(-0.93%)
Apr 04, 2017
1619
1626
1610
1623
0
+2.49(+0.15%)
Apr 03, 2017
1617
1622
1606
1620
0
-11.06(-0.68%)
Mar 31, 2017
1625
1634
1622
1631
0
+4.89(+0.30%)
Mar 30, 2017
1622
1632
1620
1626
0
+7.69(+0.48%)
Mar 29, 2017
1612
1622
1607
1619
0
+22.95(+1.44%)
Mar 28, 2017
1590
1600
1585
1596
0
+7.44(+0.47%)
Mar 27, 2017
1570
1589
1567
1588
0
+15.37(+0.98%)
Mar 24, 2017
1575
1582
1568
1573
0
+8.33(+0.53%)
Mar 23, 2017
1567
1573
1557
1565
0
-5.15(-0.33%)
Mar 22, 2017
1562
1572
1555
1570
0
+8.92(+0.57%)
Mar 21, 2017
1584
1588
1559
1561
0
-20.00(-1.27%)
Mar 20, 2017
1582
1586
1576
1581
0
+3.29(+0.21%)
Mar 17, 2017
1572
1583
1571
1577
0
+4.63(+0.29%)
Mar 16, 2017
1572
1580
1567
1573
0
+8.69(+0.56%)
Mar 15, 2017
1552
1566
1547
1564
0
+14.57(+0.94%)
Mar 14, 2017
1556
1559
1547
1550
0
-19.04(-1.21%)
Mar 13, 2017
1560
1569
1555
1569
0
+11.03(+0.71%)
Mar 10, 2017
1555
1563
1543
1558
0
+19.90(+1.29%)
Mar 09, 2017
1534
1542
1527
1538
0
+5.07(+0.33%)
Mar 08, 2017
1532
1539
1525
1533
0
-3.15(-0.21%)
Mar 07, 2017
1542
1544
1532
1536
0
-8.12(-0.53%)
Mar 06, 2017
1549
1553
1540
1544
0
-18.48(-1.18%)
Mar 03, 2017
1554
1567
1550
1562
0
+10.12(+0.65%)
Mar 02, 2017
1552
1559
1548
1552
0
-10.14(-0.65%)
Mar 01, 2017
1552
1564
1547
1562
0
+27.98(+1.82%)
Feb 28, 2017
1532
1542
1527
1534
0
+5.27(+0.34%)
Feb 27, 2017
1531
1537
1521
1529
0
-2.83(-0.18%)
Feb 24, 2017
1526
1534
1522
1532
0
-5.21(-0.34%)
Feb 23, 2017
1536
1539
1526
1537
0
-0.17(-0.01%)
Feb 22, 2017
1532
1540
1529
1537
0
+2.00(+0.13%)
Feb 21, 2017
1526
1538
1524
1535
0
+1.50(+0.10%)
Feb 17, 2017
1534
1534
1534
1534
0
+1.58(+0.10%)
Feb 16, 2017
1526
1535
1524
1532
0
-1.56(-0.10%)
Feb 15, 2017
1528
1539
1522
1534
0
+7.67(+0.50%)
Feb 14, 2017
1526
1533
1516
1526
0
-2.84(-0.19%)
Feb 13, 2017
1522
1533
1518
1529
0
+10.58(+0.70%)
Feb 10, 2017
1506
1520
1504
1518
0
+6.82(+0.45%)
Feb 09, 2017
1504
1517
1504
1512
0
-2.92(-0.19%)
Feb 08, 2017
1512
1521
1506
1514
0
-1.02(-0.07%)
Feb 07, 2017
1512
1517
1509
1516
0
-0.95(-0.06%)
Feb 06, 2017
1511
1522
1508
1516
0
+3.57(+0.24%)
Feb 03, 2017
1512
1522
1507
1513
0
-18.01(-1.18%)
Feb 02, 2017
1497
1539
1485
1531
0
+46.82(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.