Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0050 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 2.240 2.240 2.240 28 +0.24(+12.00%)
May 23, 2017 1.710 2.200 1.710 2.000 2,519 +0.00(+0.00%)
May 19, 2017 2.000 2.000 2.000 0 +0.12(+6.38%)
May 18, 2017 1.870 1.880 1.870 1.880 10,000 -0.12(-6.00%)
May 16, 2017 2.000 2.000 2.000 0 +0.01(+0.50%)
May 12, 2017 1.990 1.990 1.990 0 +0.00(+0.00%)
May 10, 2017 1.990 1.990 1.990 0 +0.00(+0.00%)
May 09, 2017 1.680 1.990 1.680 1.990 800 +0.23(+13.07%)
May 08, 2017 1.760 1.760 1.760 1.760 100 +0.23(+15.03%)
May 05, 2017 1.410 1.530 1.284 1.530 1,125 +0.22(+16.79%)
May 04, 2017 1.310 1.310 1.310 1.310 100 -0.23(-15.18%)
May 01, 2017 1.544 1.544 1.544 0 +0.10(+7.25%)
Apr 27, 2017 1.440 1.440 1.440 0 -0.18(-11.23%)
Apr 21, 2017 1.622 1.622 1.622 0 -0.06(-3.70%)
Apr 19, 2017 1.684 1.684 1.684 0 +0.04(+2.44%)
Apr 18, 2017 1.520 1.690 1.520 1.644 1,900 -0.10(-5.51%)
Apr 13, 2017 1.740 1.740 1.740 0 +0.52(+42.62%)
Apr 12, 2017 1.344 1.344 1.220 1.220 4,300 -0.12(-9.10%)
Apr 11, 2017 1.496 1.496 1.342 1.342 375 -0.21(-13.41%)
Apr 06, 2017 1.550 1.550 1.550 0 -0.13(-7.74%)
Apr 03, 2017 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 29, 2017 1.680 1.680 1.680 1 +0.13(+8.24%)
Mar 28, 2017 1.481 1.555 1.420 1.552 5,400 -0.13(-7.61%)
Mar 24, 2017 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 21, 2017 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 20, 2017 1.499 1.680 1.499 1.680 2,508 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.