Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2779 2788 2708 2765 0 -5.61(-0.20%)
May 30, 2017 2801 2822 2761 2770 0 -36.01(-1.28%)
May 26, 2017 2786 2819 2761 2806 0 +8.62(+0.31%)
May 25, 2017 2815 2840 2757 2798 0 +6.95(+0.25%)
May 24, 2017 2781 2813 2766 2791 0 +1.40(+0.05%)
May 23, 2017 2813 2828 2774 2789 0 -26.68(-0.95%)
May 22, 2017 2812 2847 2798 2816 0 +17.06(+0.61%)
May 19, 2017 2770 2813 2741 2799 0 +36.26(+1.31%)
May 18, 2017 2696 2796 2694 2763 0 +76.39(+2.84%)
May 17, 2017 2760 2758 2672 2686 0 -84.20(-3.04%)
May 16, 2017 2762 2784 2730 2771 0 +14.05(+0.51%)
May 15, 2017 2708 2780 2701 2757 0 +58.41(+2.16%)
May 12, 2017 2705 2719 2675 2698 0 -17.87(-0.66%)
May 11, 2017 2729 2742 2663 2716 0 -30.91(-1.13%)
May 10, 2017 2747 2771 2722 2747 0 -6.10(-0.22%)
May 09, 2017 2769 2787 2731 2753 0 -18.02(-0.65%)
May 08, 2017 2767 2798 2750 2771 0 +6.28(+0.23%)
May 05, 2017 2739 2767 2701 2765 0 +37.74(+1.38%)
May 04, 2017 2739 2759 2705 2727 0 -9.14(-0.33%)
May 03, 2017 2720 2747 2700 2736 0 +8.95(+0.33%)
May 02, 2017 2782 2796 2691 2727 0 -56.17(-2.02%)
May 01, 2017 2812 2824 2770 2783 0 -17.11(-0.61%)
Apr 28, 2017 2873 2883 2792 2801 0 -83.43(-2.89%)
Apr 27, 2017 2867 2909 2844 2884 0 +27.73(+0.97%)
Apr 26, 2017 2845 2893 2808 2856 0 +20.33(+0.72%)
Apr 25, 2017 2863 2905 2810 2836 0 -15.20(-0.53%)
Apr 24, 2017 2838 2863 2810 2851 0 +68.17(+2.45%)
Apr 21, 2017 2809 2822 2750 2783 0 -30.33(-1.08%)
Apr 20, 2017 2782 2837 2773 2813 0 +51.29(+1.86%)
Apr 19, 2017 2693 2791 2684 2762 0 +93.26(+3.49%)
Apr 18, 2017 2648 2680 2629 2669 0 +5.88(+0.22%)
Apr 17, 2017 2627 2667 2612 2663 0 +45.43(+1.74%)
Apr 13, 2017 2654 2672 2614 2617 0 -42.20(-1.59%)
Apr 12, 2017 2693 2702 2651 2660 0 -41.56(-1.54%)
Apr 11, 2017 2685 2719 2653 2701 0 -306.77(-10.20%)
Apr 10, 2017 2974 3036 2968 3008 0 +35.13(+1.18%)
Apr 07, 2017 2998 3021 2944 2973 0 -35.70(-1.19%)
Apr 06, 2017 2930 3026 2894 3009 0 +61.14(+2.07%)
Apr 05, 2017 2994 3032 2939 2947 0 -15.10(-0.51%)
Apr 04, 2017 2994 3014 2947 2962 0 -44.33(-1.47%)
Apr 03, 2017 3093 3108 2984 3007 0 -102.28(-3.29%)
Mar 31, 2017 3147 3159 3073 3109 0 -42.44(-1.35%)
Mar 30, 2017 3144 3184 3133 3152 0 +2.79(+0.09%)
Mar 29, 2017 3133 3170 3116 3149 0 +17.09(+0.55%)
Mar 28, 2017 3088 3144 3071 3132 0 +39.69(+1.28%)
Mar 27, 2017 3054 3110 3030 3092 0 -1.04(-0.03%)
Mar 24, 2017 3108 3132 3071 3093 0 -11.07(-0.36%)
Mar 23, 2017 3099 3137 3068 3104 0 -1.70(-0.05%)
Mar 22, 2017 3090 3138 3061 3106 0 +9.38(+0.30%)
Mar 21, 2017 3196 3203 3063 3096 0 -89.55(-2.81%)
Mar 20, 2017 3212 3226 3167 3186 0 -29.50(-0.92%)
Mar 17, 2017 3281 3290 3194 3215 0 -50.26(-1.54%)
Mar 16, 2017 3265 3289 3235 3266 0 +3.19(+0.10%)
Mar 15, 2017 3233 3278 3201 3263 0 +36.77(+1.14%)
Mar 14, 2017 3222 3241 3178 3226 0 -5.42(-0.17%)
Mar 13, 2017 3241 3259 3210 3231 0 -13.25(-0.41%)
Mar 10, 2017 3252 3278 3228 3244 0 +8.66(+0.27%)
Mar 09, 2017 3257 3288 3223 3236 0 -39.44(-1.20%)
Mar 08, 2017 3259 3305 3244 3275 0 +27.38(+0.84%)
Mar 07, 2017 3258 3285 3225 3248 0 -18.49(-0.57%)
Mar 06, 2017 3276 3295 3243 3266 0 -30.08(-0.91%)
Mar 03, 2017 3311 3331 3257 3296 0 -12.89(-0.39%)
Mar 02, 2017 3309 3348 3285 3309 0 -6.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.