Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3347
3384
3334
3380
0
+26.13(+0.78%)
May 30, 2017
3329
3373
3321
3354
0
+12.57(+0.38%)
May 26, 2017
3353
3370
3337
3342
0
-15.53(-0.46%)
May 25, 2017
3336
3374
3326
3357
0
+25.21(+0.76%)
May 24, 2017
3296
3352
3282
3332
0
+32.09(+0.97%)
May 23, 2017
3309
3334
3279
3300
0
+8.63(+0.26%)
May 22, 2017
3268
3337
3264
3291
0
+22.59(+0.69%)
May 19, 2017
3242
3307
3225
3269
0
+135.56(+4.33%)
May 18, 2017
3135
3175
3113
3133
0
+1.08(+0.03%)
May 17, 2017
3196
3191
3126
3132
0
-65.35(-2.04%)
May 16, 2017
3215
3219
3177
3197
0
-15.45(-0.48%)
May 15, 2017
3189
3245
3183
3213
0
+18.56(+0.58%)
May 12, 2017
3199
3209
3179
3194
0
-10.65(-0.33%)
May 11, 2017
3163
3217
3152
3205
0
+33.61(+1.06%)
May 10, 2017
3157
3184
3144
3171
0
+9.82(+0.31%)
May 09, 2017
3141
3174
3134
3161
0
+29.63(+0.95%)
May 08, 2017
3130
3154
3106
3132
0
+7.39(+0.24%)
May 05, 2017
3129
3156
3095
3124
0
+13.12(+0.42%)
May 04, 2017
3060
3148
3050
3111
0
+64.06(+2.10%)
May 03, 2017
3058
3066
3022
3047
0
-16.31(-0.53%)
May 02, 2017
3058
3076
3017
3064
0
+15.92(+0.52%)
May 01, 2017
3036
3069
3019
3048
0
+2.19(+0.07%)
Apr 28, 2017
3056
3062
3027
3045
0
-9.96(-0.33%)
Apr 27, 2017
3027
3067
3018
3055
0
+39.21(+1.30%)
Apr 26, 2017
3020
3043
3005
3016
0
+3.46(+0.11%)
Apr 25, 2017
2998
3027
2976
3013
0
+2.15(+0.07%)
Apr 24, 2017
3037
3047
3000
3011
0
+3.67(+0.12%)
Apr 21, 2017
3033
3040
2992
3007
0
-34.86(-1.15%)
Apr 20, 2017
3022
3061
3000
3042
0
+31.34(+1.04%)
Apr 19, 2017
3034
3046
2993
3010
0
-18.36(-0.61%)
Apr 18, 2017
3047
3069
2990
3029
0
-202.14(-6.26%)
Apr 17, 2017
3215
3234
3202
3231
0
+19.86(+0.62%)
Apr 13, 2017
3219
3236
3205
3211
0
-12.14(-0.38%)
Apr 12, 2017
3233
3246
3203
3223
0
-27.87(-0.86%)
Apr 11, 2017
3258
3265
3225
3251
0
-7.88(-0.24%)
Apr 10, 2017
3237
3276
3228
3259
0
+23.47(+0.73%)
Apr 07, 2017
3241
3256
3223
3236
0
-11.92(-0.37%)
Apr 06, 2017
3225
3254
3210
3247
0
+31.83(+0.99%)
Apr 05, 2017
3234
3259
3208
3216
0
-2.99(-0.09%)
Apr 04, 2017
3227
3245
3203
3219
0
-14.91(-0.46%)
Apr 03, 2017
3276
3290
3222
3233
0
-38.94(-1.19%)
Mar 31, 2017
3282
3298
3261
3272
0
-17.89(-0.54%)
Mar 30, 2017
3301
3317
3275
3290
0
-20.81(-0.63%)
Mar 29, 2017
3280
3317
3262
3311
0
+30.87(+0.94%)
Mar 28, 2017
3257
3289
3249
3280
0
+12.18(+0.37%)
Mar 27, 2017
3209
3273
3202
3268
0
+44.50(+1.38%)
Mar 24, 2017
3218
3239
3195
3224
0
+4.83(+0.15%)
Mar 23, 2017
3223
3253
3205
3219
0
-4.56(-0.14%)
Mar 22, 2017
3222
3235
3197
3223
0
+6.76(+0.21%)
Mar 21, 2017
3256
3267
3209
3217
0
-34.32(-1.06%)
Mar 20, 2017
3270
3282
3233
3251
0
-17.18(-0.53%)
Mar 17, 2017
3282
3294
3251
3268
0
-6.80(-0.21%)
Mar 16, 2017
3291
3313
3253
3275
0
-14.47(-0.44%)
Mar 15, 2017
3261
3300
3241
3289
0
+36.77(+1.13%)
Mar 14, 2017
3254
3302
3233
3253
0
-9.11(-0.28%)
Mar 13, 2017
3252
3274
3228
3262
0
+24.18(+0.75%)
Mar 10, 2017
3266
3272
3220
3237
0
-15.71(-0.48%)
Mar 09, 2017
3247
3271
3220
3253
0
+15.25(+0.47%)
Mar 08, 2017
3235
3289
3225
3238
0
+7.38(+0.23%)
Mar 07, 2017
3253
3273
3215
3231
0
-49.21(-1.50%)
Mar 06, 2017
3318
3327
3270
3280
0
-56.78(-1.70%)
Mar 03, 2017
3313
3349
3293
3337
0
+35.18(+1.07%)
Mar 02, 2017
3293
3330
3278
3301
0
+3.26(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.