Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2265 2280 2252 2272 0 +12.10(+0.54%)
May 30, 2017 2256 2268 2244 2260 0 -0.11(-0.00%)
May 26, 2017 2262 2271 2249 2260 0 -1.49(-0.07%)
May 25, 2017 2242 2270 2233 2262 0 +27.96(+1.25%)
May 24, 2017 2224 2240 2216 2234 0 +10.57(+0.48%)
May 23, 2017 2224 2235 2211 2223 0 +4.81(+0.22%)
May 22, 2017 2202 2224 2196 2218 0 +16.55(+0.75%)
May 19, 2017 2190 2209 2180 2202 0 +14.49(+0.66%)
May 18, 2017 2166 2197 2159 2187 0 +17.14(+0.79%)
May 17, 2017 2180 2192 2158 2170 0 -27.69(-1.26%)
May 16, 2017 2189 2209 2178 2198 0 +9.67(+0.44%)
May 15, 2017 2170 2194 2162 2188 0 +19.20(+0.89%)
May 12, 2017 2162 2178 2152 2169 0 +7.11(+0.33%)
May 11, 2017 2156 2173 2140 2162 0 +5.37(+0.25%)
May 10, 2017 2157 2173 2138 2156 0 -2.88(-0.13%)
May 09, 2017 2152 2170 2139 2159 0 +3.83(+0.18%)
May 08, 2017 2160 2179 2134 2156 0 -1.80(-0.08%)
May 05, 2017 2144 2167 2129 2157 0 +21.53(+1.01%)
May 04, 2017 2130 2151 2113 2136 0 +14.55(+0.69%)
May 03, 2017 2133 2142 2096 2121 0 -37.65(-1.74%)
May 02, 2017 2159 2172 2145 2159 0 +1.73(+0.08%)
May 01, 2017 2159 2169 2146 2157 0 +0.77(+0.04%)
Apr 28, 2017 2162 2172 2140 2156 0 -2.36(-0.11%)
Apr 27, 2017 2159 2174 2146 2159 0 +6.71(+0.31%)
Apr 26, 2017 2143 2164 2134 2152 0 +6.24(+0.29%)
Apr 25, 2017 2149 2163 2133 2146 0 +7.14(+0.33%)
Apr 24, 2017 2136 2146 2124 2139 0 +25.44(+1.20%)
Apr 21, 2017 2114 2126 2103 2113 0 -5.05(-0.24%)
Apr 20, 2017 2111 2127 2102 2118 0 +11.64(+0.55%)
Apr 19, 2017 2106 2120 2099 2107 0 +6.41(+0.31%)
Apr 18, 2017 2098 2113 2079 2100 0 -4.21(-0.20%)
Apr 17, 2017 2097 2113 2091 2104 0 +15.44(+0.74%)
Apr 13, 2017 2103 2114 2085 2089 0 -16.90(-0.80%)
Apr 12, 2017 2111 2118 2096 2106 0 -9.00(-0.43%)
Apr 11, 2017 2110 2125 2096 2115 0 +1.85(+0.09%)
Apr 10, 2017 2108 2125 2100 2113 0 +1.45(+0.07%)
Apr 07, 2017 2108 2121 2098 2112 0 +5.86(+0.28%)
Apr 06, 2017 2108 2117 2093 2106 0 -1.15(-0.05%)
Apr 05, 2017 2109 2133 2096 2107 0 +4.50(+0.21%)
Apr 04, 2017 2102 2115 2089 2102 0 -3.59(-0.17%)
Apr 03, 2017 2127 2139 2097 2106 0 -28.48(-1.33%)
Mar 31, 2017 2134 2150 2125 2134 0 -1.11(-0.05%)
Mar 30, 2017 2132 2144 2125 2136 0 +3.62(+0.17%)
Mar 29, 2017 2132 2142 2116 2132 0 -4.43(-0.21%)
Mar 28, 2017 2127 2147 2117 2136 0 +5.86(+0.28%)
Mar 27, 2017 2117 2137 2110 2131 0 -1.52(-0.07%)
Mar 24, 2017 2141 2150 2125 2132 0 -2.37(-0.11%)
Mar 23, 2017 2136 2149 2120 2134 0 -1.63(-0.08%)
Mar 22, 2017 2116 2143 2109 2136 0 +12.76(+0.60%)
Mar 21, 2017 2151 2160 2118 2123 0 -19.53(-0.91%)
Mar 20, 2017 2147 2160 2131 2143 0 -5.12(-0.24%)
Mar 17, 2017 2158 2170 2132 2148 0 -5.40(-0.25%)
Mar 16, 2017 2152 2168 2136 2153 0 +10.07(+0.47%)
Mar 15, 2017 2146 2155 2124 2143 0 +2.95(+0.14%)
Mar 14, 2017 2147 2155 2129 2140 0 -5.61(-0.26%)
Mar 13, 2017 2135 2154 2127 2146 0 +9.72(+0.46%)
Mar 10, 2017 2129 2148 2118 2136 0 +20.59(+0.97%)
Mar 09, 2017 2121 2130 2103 2116 0 -5.70(-0.27%)
Mar 08, 2017 2122 2136 2109 2121 0 -3.02(-0.14%)
Mar 07, 2017 2134 2146 2116 2124 0 -10.13(-0.47%)
Mar 06, 2017 2133 2146 2117 2134 0 -10.68(-0.50%)
Mar 03, 2017 2142 2155 2130 2145 0 +1.76(+0.08%)
Mar 02, 2017 2142 2156 2129 2143 0 -7.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.